| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | INR | 26.35 | 30.4 | 26.25 | 28.25 | 28.25 | +3.2 (+12.77%) | 3,548 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 25 | 25.5 | 24.5 | 25.05 | 25.05 | -0.45 (-1.76%) | 1,232 |
| 13 Jun 2006 | INR | 28.65 | 28.65 | 23.45 | 25.5 | 25.5 | -1.25 (-4.67%) | 12,481 |
| 12 Jun 2006 | INR | 29.5 | 29.5 | 25.05 | 26.75 | 26.75 | -0.15 (-0.56%) | 1,380 |
| 9 Jun 2006 | INR | 27.25 | 27.25 | 25.5 | 26.9 | 26.9 | +2.1 (+8.47%) | 4,800 |
| 8 Jun 2006 | INR | 29.75 | 29.75 | 24.4 | 24.8 | 24.8 | -2.9 (-10.47%) | 7,815 |
| 7 Jun 2006 | INR | 31.45 | 31.45 | 26.1 | 27.7 | 27.7 | -1.25 (-4.32%) | 5,063 |
| 6 Jun 2006 | INR | 32.9 | 32.9 | 28.5 | 28.95 | 28.95 | -1.2 (-3.98%) | 3,186 |
| 5 Jun 2006 | INR | 31.65 | 31.65 | 29.55 | 30.15 | 30.15 | +0.55 (+1.86%) | 3,250 |
| 2 Jun 2006 | INR | 34 | 34 | 28.5 | 29.6 | 29.6 | -1.65 (-5.28%) | 9,377 |
| 1 Jun 2006 | INR | 35.4 | 35.4 | 30.45 | 31.25 | 31.25 | -1.2 (-3.70%) | 1,450 |
| 31 May 2006 | INR | 34 | 34 | 30.1 | 32.45 | 32.45 | +0.4 (+1.25%) | 3,622 |
| 30 May 2006 | INR | 35.25 | 35.25 | 31 | 32.05 | 32.05 | -0.85 (-2.58%) | 1,105 |
| 29 May 2006 | INR | 32 | 33 | 31 | 32.9 | 32.9 | +0.05 (+0.15%) | 1,119 |
| 26 May 2006 | INR | 33.95 | 34 | 32.6 | 32.85 | 32.85 | -0.15 (-0.45%) | 3,104 |
| 25 May 2006 | INR | 32.2 | 33 | 32 | 33 | 33 | -0.9 (-2.65%) | 2,201 |
| 24 May 2006 | INR | 31.55 | 34 | 31.55 | 33.9 | 33.9 | +1 (+3.04%) | 2,760 |
| 23 May 2006 | INR | 31.5 | 34.7 | 31 | 32.9 | 32.9 | +1.35 (+4.28%) | 3,949 |
| 22 May 2006 | INR | 31.55 | 32 | 30 | 31.55 | 31.55 | -1.45 (-4.39%) | 8,445 |
| 19 May 2006 | INR | 32.95 | 35.75 | 32 | 33 | 33 | -1.65 (-4.76%) | 6,552 |
| 18 May 2006 | INR | 36.65 | 37.4 | 34 | 34.65 | 34.65 | -3.25 (-8.58%) | 15,340 |
| 17 May 2006 | INR | 36.55 | 37.9 | 36.5 | 37.9 | 37.9 | +0.9 (+2.43%) | 6,326 |
| 16 May 2006 | INR | 37.05 | 39.5 | 36 | 37 | 37 | -0.2 (-0.54%) | 3,345 |
| 15 May 2006 | INR | 37.55 | 39.75 | 35.3 | 37.2 | 37.2 | -1.8 (-4.62%) | 10,677 |
| 12 May 2006 | INR | 38.45 | 40.8 | 38.2 | 39 | 39 | -0.15 (-0.38%) | 17,029 |
| 11 May 2006 | INR | 40.75 | 41.5 | 39 | 39.15 | 39.15 | -1.55 (-3.81%) | 5,786 |
| 10 May 2006 | INR | 40.1 | 41.85 | 37 | 40.7 | 40.7 | -0.3 (-0.73%) | 17,158 |
| 9 May 2006 | INR | 39.75 | 41.9 | 39.7 | 41 | 41 | +0.4 (+0.99%) | 3,265 |
