| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | INR | 42.55 | 42.55 | 40.5 | 40.6 | 40.6 | +0.55 (+1.37%) | 3,246 |
| 5 May 2006 | INR | 41 | 42.15 | 40 | 40.05 | 40.05 | -0.85 (-2.08%) | 5,095 |
| 4 May 2006 | INR | 42.9 | 42.9 | 40.1 | 40.9 | 40.9 | -1.05 (-2.50%) | 3,107 |
| 3 May 2006 | INR | 41.25 | 43.95 | 40.5 | 41.95 | 41.95 | -0.15 (-0.36%) | 11,295 |
| 2 May 2006 | INR | 43.5 | 43.5 | 42.1 | 42.1 | 42.1 | -0.2 (-0.47%) | 3,657 |
| 1 May 2006 | INR | 0 | 0 | 0 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 40.6 | 43 | 40 | 42.3 | 42.3 | -1.35 (-3.09%) | 5,535 |
| 27 Apr 2006 | INR | 42.5 | 44 | 42.3 | 43.65 | 43.65 | +0.9 (+2.11%) | 5,815 |
| 26 Apr 2006 | INR | 40 | 44 | 39.05 | 42.75 | 42.75 | +0.8 (+1.91%) | 16,212 |
| 25 Apr 2006 | INR | 45 | 45.5 | 41 | 41.95 | 41.95 | -1.95 (-4.44%) | 12,128 |
| 24 Apr 2006 | INR | 48.9 | 48.9 | 43.65 | 43.9 | 43.9 | -3.1 (-6.60%) | 15,951 |
| 21 Apr 2006 | INR | 48.8 | 51.6 | 45.6 | 47 | 47 | -0.7 (-1.47%) | 93,631 |
| 20 Apr 2006 | INR | 52.35 | 53.7 | 46.3 | 47.7 | 47.7 | -2.9 (-5.73%) | 218,482 |
| 19 Apr 2006 | INR | 47.5 | 51.95 | 40.5 | 50.6 | 50.6 | +6.4 (+14.48%) | 477,974 |
| 18 Apr 2006 | INR | 36.3 | 44.2 | 35.7 | 44.2 | 44.2 | +7.25 (+19.62%) | 112,908 |
| 17 Apr 2006 | INR | 35 | 37.8 | 35 | 36.95 | 36.95 | +1.95 (+5.57%) | 11,254 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 34.95 | 37 | 34.35 | 35 | 35 | +0.95 (+2.79%) | 11,962 |
| 12 Apr 2006 | INR | 36.5 | 36.75 | 34.05 | 34.05 | 34.05 | -3.35 (-8.96%) | 7,926 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 31.45 | 37.4 | 31.45 | 37.4 | 37.4 | +4.4 (+13.33%) | 9,601 |
| 7 Apr 2006 | INR | 26.2 | 34 | 26.2 | 33 | 33 | +0.35 (+1.07%) | 2,056 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 34 | 34 | 32.65 | 32.65 | 32.65 | -0.5 (-1.51%) | 2,100 |
| 4 Apr 2006 | INR | 33 | 33.15 | 32.4 | 33.15 | 33.15 | 0.0 (0.0%) | 1,905 |
| 3 Apr 2006 | INR | 33.05 | 33.75 | 32.7 | 33.15 | 33.15 | +0.75 (+2.31%) | 3,016 |
| 31 Mar 2006 | INR | 31.1 | 33.55 | 31.1 | 32.4 | 32.4 | +1 (+3.18%) | 2,652 |
| 30 Mar 2006 | INR | 30.55 | 32.9 | 30.55 | 31.4 | 31.4 | -0.05 (-0.16%) | 3,024 |
| 29 Mar 2006 | INR | 30.3 | 31.45 | 30.3 | 31.45 | 31.45 | +0.85 (+2.78%) | 950 |
| 28 Mar 2006 | INR | 30.65 | 31 | 30.6 | 30.6 | 30.6 | -0.2 (-0.65%) | 1,850 |
