Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	INR	31.6	32.5	30.4	30.8	30.8	-0.8 (-2.53%)	5,923
24 Mar 2006	INR	31.85	33.5	31.6	31.6	31.6	+0.55 (+1.77%)	3,099
23 Mar 2006	INR	31.05	33.05	31.05	31.05	31.05	-0.65 (-2.05%)	2,575
22 Mar 2006	INR	31.6	33	31.6	31.7	31.7	-0.3 (-0.94%)	10,310
21 Mar 2006	INR	39	39	32	32	32	-1.6 (-4.76%)	9,971
20 Mar 2006	INR	34	34.75	33.25	33.6	33.6	-1.4 (-4%)	3,070
17 Mar 2006	INR	33	35	33	35	35	+1.35 (+4.01%)	8,436
16 Mar 2006	INR	33.6	34.5	33.55	33.65	33.65	-0.85 (-2.46%)	4,122
15 Mar 2006	INR	0	0	0	34.5	34.5	0.0 (0.0%)	0
14 Mar 2006	INR	33.5	35.25	33.3	34.5	34.5	+0.5 (+1.47%)	2,800
13 Mar 2006	INR	34.65	34.65	33.1	34	34	-0.65 (-1.88%)	1,480
10 Mar 2006	INR	32.05	35.1	32.05	34.65	34.65	+1.65 (+5%)	8,145
9 Mar 2006	INR	32	33	32	33	33	+0.2 (+0.61%)	2,550
8 Mar 2006	INR	32.05	35	32.05	32.8	32.8	-1.2 (-3.53%)	4,960
7 Mar 2006	INR	33	34	32	34	34	+1.6 (+4.94%)	3,470
6 Mar 2006	INR	33.5	33.5	32.3	32.4	32.4	-1 (-2.99%)	3,739
3 Mar 2006	INR	33.05	33.4	32.25	33.4	33.4	+0.35 (+1.06%)	2,550
2 Mar 2006	INR	32.05	34.5	32.05	33.05	33.05	-1.25 (-3.64%)	3,890
1 Mar 2006	INR	34.5	34.5	34.25	34.3	34.3	+0.55 (+1.63%)	410
28 Feb 2006	INR	29.55	35	29.55	33.75	33.75	-1.2 (-3.43%)	1,240
27 Feb 2006	INR	34.3	35.15	34.15	34.95	34.95	+0.7 (+2.04%)	1,572
24 Feb 2006	INR	34.25	35.45	34.1	34.25	34.25	-1.15 (-3.25%)	4,185
23 Feb 2006	INR	35	35.5	34.1	35.4	35.4	+1.35 (+3.96%)	3,700
22 Feb 2006	INR	34	35	33.9	34.05	34.05	-1.25 (-3.54%)	2,474
21 Feb 2006	INR	35.2	35.45	35.1	35.3	35.3	+0.15 (+0.43%)	1,661
20 Feb 2006	INR	33.75	37.45	33.75	35.15	35.15	-0.4 (-1.13%)	2,324
17 Feb 2006	INR	36.8	38.3	35.1	35.55	35.55	-1.95 (-5.20%)	3,371
16 Feb 2006	INR	36.5	37.7	35.55	37.5	37.5	+0.95 (+2.60%)	15,375
15 Feb 2006	INR	38.1	38.3	35.85	36.55	36.55	-1.2 (-3.18%)	1,875
14 Feb 2006	INR	40.8	40.8	37.65	37.75	37.75	-0.1 (-0.26%)	5,610

See Xignite Response |