| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | INR | 35.75 | 37.85 | 35.5 | 37.85 | 37.85 | +2.1 (+5.87%) | 4,308 |
| 10 Feb 2006 | INR | 35 | 35.75 | 34.05 | 35.75 | 35.75 | +0.8 (+2.29%) | 3,545 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 34 | 34.95 | 34 | 34.95 | 34.95 | 0.0 (0.0%) | 2,070 |
| 7 Feb 2006 | INR | 34.05 | 35 | 33.5 | 34.95 | 34.95 | -0.05 (-0.14%) | 1,008 |
| 6 Feb 2006 | INR | 33 | 35 | 33 | 35 | 35 | +0.05 (+0.14%) | 940 |
| 3 Feb 2006 | INR | 34.5 | 34.95 | 33.5 | 34.95 | 34.95 | +0.75 (+2.19%) | 3,075 |
| 2 Feb 2006 | INR | 37.5 | 37.5 | 34 | 34.2 | 34.2 | -1.55 (-4.34%) | 4,644 |
| 1 Feb 2006 | INR | 36.75 | 36.75 | 35.5 | 35.75 | 35.75 | -0.75 (-2.05%) | 2,930 |
| 31 Jan 2006 | INR | 36.3 | 37.5 | 36.25 | 36.5 | 36.5 | -0.55 (-1.48%) | 2,905 |
| 30 Jan 2006 | INR | 41 | 41.1 | 36.1 | 37.05 | 37.05 | -0.95 (-2.50%) | 2,071 |
| 27 Jan 2006 | INR | 40 | 40 | 36 | 38 | 38 | -1.9 (-4.76%) | 5,388 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 39.45 | 40.75 | 38.35 | 39.9 | 39.9 | +1.9 (+5%) | 10,069 |
| 24 Jan 2006 | INR | 41.4 | 41.4 | 37 | 38 | 38 | -0.3 (-0.78%) | 7,170 |
| 23 Jan 2006 | INR | 37 | 38.4 | 36.6 | 38.3 | 38.3 | +1.45 (+3.93%) | 7,141 |
| 20 Jan 2006 | INR | 36.15 | 37 | 35.3 | 36.85 | 36.85 | -0.15 (-0.41%) | 3,150 |
| 19 Jan 2006 | INR | 37.75 | 37.75 | 36 | 37 | 37 | +1.05 (+2.92%) | 1,350 |
| 18 Jan 2006 | INR | 36 | 36 | 35.25 | 35.95 | 35.95 | -0.05 (-0.14%) | 650 |
| 17 Jan 2006 | INR | 38 | 38.95 | 35.3 | 36 | 36 | -1.85 (-4.89%) | 5,687 |
| 16 Jan 2006 | INR | 40 | 40.9 | 37.7 | 37.85 | 37.85 | -0.85 (-2.20%) | 6,235 |
| 13 Jan 2006 | INR | 37.5 | 41.6 | 37.5 | 38.7 | 38.7 | +0.8 (+2.11%) | 22,554 |
| 12 Jan 2006 | INR | 34 | 37.9 | 33.55 | 37.9 | 37.9 | +3.3 (+9.54%) | 12,369 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 35 | 35 | 34 | 34.6 | 34.6 | +0.3 (+0.87%) | 6,175 |
| 9 Jan 2006 | INR | 35 | 35 | 34.2 | 34.3 | 34.3 | -0.35 (-1.01%) | 6,935 |
| 6 Jan 2006 | INR | 34.1 | 35 | 34 | 34.65 | 34.65 | -0.1 (-0.29%) | 4,853 |
| 5 Jan 2006 | INR | 36.45 | 36.45 | 33.95 | 34.75 | 34.75 | -1.15 (-3.20%) | 4,735 |
| 4 Jan 2006 | INR | 35.5 | 36.25 | 35.5 | 35.9 | 35.9 | +0.4 (+1.13%) | 2,800 |
| 3 Jan 2006 | INR | 35.05 | 36.3 | 35.05 | 35.5 | 35.5 | +0.4 (+1.14%) | 4,317 |
