Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2006	INR	35.6	36	35.05	35.1	35.1	-0.45 (-1.27%)	3,850
30 Dec 2005	INR	35.5	37	34.55	35.55	35.55	+1 (+2.89%)	9,082
29 Dec 2005	INR	33.15	34.55	33.15	34.55	34.55	+1.5 (+4.54%)	3,860
28 Dec 2005	INR	33	33.05	32.55	33.05	33.05	+0.5 (+1.54%)	2,200
27 Dec 2005	INR	32	33.25	32	32.55	32.55	+0.05 (+0.15%)	550
26 Dec 2005	INR	32.5	32.5	31.75	32.5	32.5	-0.6 (-1.81%)	4,638
23 Dec 2005	INR	33.25	33.25	32.35	33.1	33.1	+0.2 (+0.61%)	1,440
22 Dec 2005	INR	32	33	32	32.9	32.9	0.0 (0.0%)	2,775
21 Dec 2005	INR	32.5	32.9	32.05	32.9	32.9	+0.85 (+2.65%)	9,125
20 Dec 2005	INR	33.3	33.3	32.05	32.05	32.05	-0.95 (-2.88%)	2,425
19 Dec 2005	INR	33	33.25	32.7	33	33	+0.9 (+2.80%)	1,200
16 Dec 2005	INR	32.15	33.5	32	32.1	32.1	-1.1 (-3.31%)	4,300
15 Dec 2005	INR	33.6	33.9	33	33.2	33.2	-0.3 (-0.90%)	6,425
14 Dec 2005	INR	33	33.95	33	33.5	33.5	+0.2 (+0.60%)	1,725
13 Dec 2005	INR	32.15	34	32.1	33.3	33.3	-0.5 (-1.48%)	3,376
12 Dec 2005	INR	33.25	34	33.25	33.8	33.8	+0.4 (+1.20%)	2,215
9 Dec 2005	INR	34.25	34.25	31.8	33.4	33.4	+1.55 (+4.87%)	2,480
8 Dec 2005	INR	32.05	34.7	31.8	31.85	31.85	-1.15 (-3.48%)	7,356
7 Dec 2005	INR	33.1	34.55	32.8	33	33	-0.05 (-0.15%)	4,660
6 Dec 2005	INR	33.95	33.95	33.05	33.05	33.05	-0.25 (-0.75%)	695
5 Dec 2005	INR	32.6	34.5	32.6	33.3	33.3	+0.2 (+0.60%)	2,703
2 Dec 2005	INR	33.95	34	33	33.1	33.1	-0.75 (-2.22%)	5,187
1 Dec 2005	INR	32.75	34.85	32.75	33.85	33.85	+0.35 (+1.04%)	3,285
30 Nov 2005	INR	34	35	33.5	33.5	33.5	-1.4 (-4.01%)	2,717
29 Nov 2005	INR	35	35	33.1	34.9	34.9	+0.45 (+1.31%)	1,914
28 Nov 2005	INR	33.5	35.85	32.6	34.45	34.45	+0.25 (+0.73%)	8,129
25 Nov 2005	INR	33.55	34.9	33.5	34.2	34.2	-0.8 (-2.29%)	4,077
24 Nov 2005	INR	36	36.85	35	35	35	0.0 (0.0%)	4,500
23 Nov 2005	INR	34.5	35.45	34.5	35	35	+0.1 (+0.29%)	600
22 Nov 2005	INR	35	35.7	33.9	34.9	34.9	-0.1 (-0.29%)	1,452

See Xignite Response |