Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2005	INR	36.3	36.3	33.25	35	35	0.0 (0.0%)	1,598
18 Nov 2005	INR	35.8	35.85	34	35	35	+0.3 (+0.86%)	6,100
17 Nov 2005	INR	35	35.2	34.5	34.7	34.7	-0.8 (-2.25%)	8,150
16 Nov 2005	INR	36.4	37	34.05	35.5	35.5	+0.9 (+2.60%)	1,671
15 Nov 2005	INR	0	0	0	34.6	34.6	0.0 (0.0%)	0
14 Nov 2005	INR	35	36.05	33.5	34.6	34.6	-1.9 (-5.21%)	6,995
11 Nov 2005	INR	35.1	36.5	35.1	36.5	36.5	+1.5 (+4.29%)	2,701
10 Nov 2005	INR	36	36	34.5	35	35	-1.5 (-4.11%)	4,495
9 Nov 2005	INR	37.9	37.9	36.1	36.5	36.5	-0.6 (-1.62%)	5,833
8 Nov 2005	INR	36.5	38.3	36	37.1	37.1	+1.6 (+4.51%)	9,518
7 Nov 2005	INR	33.9	36	33.5	35.5	35.5	+2.75 (+8.40%)	13,625
4 Nov 2005	INR	0	0	0	32.75	32.75	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	32.75	32.75	0.0 (0.0%)	0
2 Nov 2005	INR	33	33	32.25	32.75	32.75	+1.75 (+5.65%)	1,775
1 Nov 2005	INR	34	34	31	31	31	-1.5 (-4.62%)	4,160
31 Oct 2005	INR	31.9	32.95	31	32.5	32.5	+1.5 (+4.84%)	4,225
28 Oct 2005	INR	30.1	33.05	30.1	31	31	+0.4 (+1.31%)	3,461
27 Oct 2005	INR	29.5	30.6	29.3	30.6	30.6	+1.6 (+5.52%)	2,712
26 Oct 2005	INR	30.5	30.5	28.8	29	29	0.0 (0.0%)	1,701
25 Oct 2005	INR	29.5	29.5	28	29	29	+1.6 (+5.84%)	1,720
24 Oct 2005	INR	29.2	29.2	27.4	27.4	27.4	+0.4 (+1.48%)	1,010
21 Oct 2005	INR	24.5	27.5	24.5	27	27	+0.15 (+0.56%)	7,072
20 Oct 2005	INR	27.8	28	26.6	26.85	26.85	-2.05 (-7.09%)	7,104
19 Oct 2005	INR	29	29	27.5	28.9	28.9	-0.6 (-2.03%)	2,555
18 Oct 2005	INR	28.5	30	28.5	29.5	29.5	-0.35 (-1.17%)	2,871
17 Oct 2005	INR	30	30.7	28.75	29.85	29.85	-1.4 (-4.48%)	13,361
14 Oct 2005	INR	31	32	31	31.25	31.25	-2.25 (-6.72%)	1,700
13 Oct 2005	INR	32.5	33.5	32.1	33.5	33.5	+1 (+3.08%)	598
12 Oct 2005	INR	0	0	0	32.5	32.5	0.0 (0.0%)	0
11 Oct 2005	INR	30.6	33.5	30.6	32.5	32.5	-1 (-2.99%)	3,038