| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2004 | INR | 14.25 | 15 | 14.25 | 14.38 | 14.38 | +0.63 (+4.58%) | 2,500 |
| 24 Sep 2004 | INR | 13.55 | 13.75 | 13.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 1,300 |
| 23 Sep 2004 | INR | 14 | 14.2 | 13.52 | 13.6 | 13.6 | -0.4 (-2.86%) | 702 |
| 22 Sep 2004 | INR | 13.51 | 14 | 13.3 | 14 | 14 | -0.05 (-0.36%) | 2,198 |
| 21 Sep 2004 | INR | 14.15 | 14.15 | 14 | 14.05 | 14.05 | +0.02 (+0.14%) | 5,286 |
| 20 Sep 2004 | INR | 14.9 | 14.9 | 13.71 | 14.03 | 14.03 | -0.08 (-0.57%) | 400 |
| 17 Sep 2004 | INR | 14.5 | 14.5 | 14.11 | 14.11 | 14.11 | -0.38 (-2.62%) | 1,200 |
| 16 Sep 2004 | INR | 14.15 | 14.5 | 14.15 | 14.49 | 14.49 | +0.09 (+0.63%) | 4,229 |
| 15 Sep 2004 | INR | 14.26 | 14.44 | 14 | 14.4 | 14.4 | +0.35 (+2.49%) | 3,555 |
| 14 Sep 2004 | INR | 14.48 | 14.49 | 14.03 | 14.05 | 14.05 | -0.44 (-3.04%) | 1,601 |
| 13 Sep 2004 | INR | 14.4 | 14.5 | 14.12 | 14.49 | 14.49 | +0.01 (+0.07%) | 1,551 |
| 10 Sep 2004 | INR | 14.25 | 14.5 | 14 | 14.48 | 14.48 | +0.18 (+1.26%) | 827 |
| 9 Sep 2004 | INR | 14.94 | 14.94 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 1,068 |
| 8 Sep 2004 | INR | 14.95 | 14.98 | 14.15 | 14.2 | 14.2 | -0.12 (-0.84%) | 3,191 |
| 7 Sep 2004 | INR | 14.9 | 14.9 | 14.3 | 14.32 | 14.32 | +0.31 (+2.21%) | 3,101 |
| 6 Sep 2004 | INR | 14.65 | 14.65 | 14.01 | 14.01 | 14.01 | +0.26 (+1.89%) | 1,750 |
| 3 Sep 2004 | INR | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 100 |
| 2 Sep 2004 | INR | 15 | 15 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 301 |
| 1 Sep 2004 | INR | 14.5 | 14.9 | 14.15 | 14.3 | 14.3 | +0.4 (+2.88%) | 3,306 |
| 31 Aug 2004 | INR | 14.45 | 14.5 | 13.9 | 13.9 | 13.9 | +0.29 (+2.13%) | 5,200 |
| 30 Aug 2004 | INR | 12.05 | 13.61 | 12.05 | 13.61 | 13.61 | -1.37 (-9.15%) | 400 |
| 27 Aug 2004 | INR | 14.45 | 15.75 | 13.71 | 14.98 | 14.98 | +0.72 (+5.05%) | 3,004 |
| 26 Aug 2004 | INR | 14.1 | 14.45 | 14 | 14.26 | 14.26 | +0.3 (+2.15%) | 2,501 |
| 25 Aug 2004 | INR | 14.5 | 14.5 | 13 | 13.96 | 13.96 | -0.54 (-3.72%) | 661 |
| 24 Aug 2004 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 1 |
| 23 Aug 2004 | INR | 14.75 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 697 |
| 20 Aug 2004 | INR | 14.8 | 14.8 | 14.11 | 14.5 | 14.5 | -0.13 (-0.89%) | 2,150 |
| 19 Aug 2004 | INR | 14.7 | 14.7 | 14.5 | 14.63 | 14.63 | -0.02 (-0.14%) | 950 |
| 18 Aug 2004 | INR | 14.55 | 14.75 | 14.55 | 14.65 | 14.65 | +0.1 (+0.69%) | 1,200 |
| 17 Aug 2004 | INR | 14.7 | 14.95 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 2,663 |
