Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2004	INR	15	15	15	15	15	+0.72 (+5.04%)	200
13 Aug 2004	INR	14.5	14.75	14	14.28	14.28	+0.02 (+0.14%)	2,152
12 Aug 2004	INR	14.5	14.5	14.25	14.26	14.26	-0.38 (-2.60%)	4,242
11 Aug 2004	INR	14.85	15	14	14.64	14.64	-0.21 (-1.41%)	1,600
10 Aug 2004	INR	14.55	14.85	14.51	14.85	14.85	0.0 (0.0%)	2,600
9 Aug 2004	INR	14.55	14.93	14.3	14.85	14.85	-0.13 (-0.87%)	2,601
6 Aug 2004	INR	14.5	14.98	14.05	14.98	14.98	+0.79 (+5.57%)	2,423
5 Aug 2004	INR	14.2	14.2	13.91	14.19	14.19	+0.19 (+1.36%)	1,002
4 Aug 2004	INR	13.51	14	13.51	14	14	+0.69 (+5.18%)	500
3 Aug 2004	INR	14.5	14.5	13.31	13.31	13.31	-0.68 (-4.86%)	100
2 Aug 2004	INR	13.99	13.99	13.99	13.99	13.99	-0.01 (-0.07%)	500
30 Jul 2004	INR	14.49	14.49	13.76	14	14	-0.15 (-1.06%)	1,751
29 Jul 2004	INR	14	14.2	14	14.15	14.15	+0.15 (+1.07%)	751
28 Jul 2004	INR	14	14	13.6	14	14	+0.45 (+3.32%)	2,100
27 Jul 2004	INR	14.45	14.6	13.55	13.55	13.55	-0.83 (-5.77%)	1,800
26 Jul 2004	INR	14.5	14.5	13.81	14.38	14.38	+0.38 (+2.71%)	5,210
23 Jul 2004	INR	13.72	14	13.72	14	14	-0.01 (-0.07%)	201
22 Jul 2004	INR	14.45	14.48	14.01	14.01	14.01	+0.01 (+0.07%)	1,817
21 Jul 2004	INR	14	14.2	13.95	14	14	-0.49 (-3.38%)	15,975
20 Jul 2004	INR	14.49	14.75	14.11	14.49	14.49	-0.58 (-3.85%)	3,501
19 Jul 2004	INR	15.45	17	14.65	15.07	15.07	+0.82 (+5.75%)	17,451
16 Jul 2004	INR	14	15.95	14	14.25	14.25	+0.55 (+4.01%)	12,617
15 Jul 2004	INR	13.61	14	13.61	13.7	13.7	-1.05 (-7.12%)	459
14 Jul 2004	INR	14.75	14.75	14.75	14.75	14.75	-0.45 (-2.96%)	100
13 Jul 2004	INR	15.2	15.2	15.2	15.2	15.2	+1.05 (+7.42%)	9,700
12 Jul 2004	INR	14	14.15	14	14.15	14.15	+0.7 (+5.20%)	2,000
9 Jul 2004	INR	13.6	13.6	13.17	13.45	13.45	-0.55 (-3.93%)	2,951
8 Jul 2004	INR	15.65	15.65	13.55	14	14	-0.1 (-0.71%)	2,344
7 Jul 2004	INR	13.55	15.85	13.55	14.1	14.1	+0.32 (+2.32%)	16,107
6 Jul 2004	INR	14.3	14.3	13.78	13.78	13.78	+0.16 (+1.17%)	2,494

See Xignite Response |