Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
21 May 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
20 May 2004	INR	13	13	12	12	12	-1.06 (-8.12%)	100
19 May 2004	INR	13.06	13.06	13.06	13.06	13.06	+0.06 (+0.46%)	100
18 May 2004	INR	12.08	13	12.08	13	13	+0.68 (+5.52%)	1,285
17 May 2004	INR	12.8	12.8	12.32	12.32	12.32	-0.48 (-3.75%)	1,000
14 May 2004	INR	12.27	12.8	12.25	12.8	12.8	-0.2 (-1.54%)	2,100
13 May 2004	INR	13	13	13	13	13	0.0 (0.0%)	200
12 May 2004	INR	13	13	13	13	13	-0.2 (-1.52%)	115
11 May 2004	INR	12.76	13.2	12.7	13.2	13.2	+0.27 (+2.09%)	2,750
10 May 2004	INR	13.49	13.49	12.75	12.93	12.93	-0.27 (-2.05%)	2,899
7 May 2004	INR	13.15	13.4	13.15	13.2	13.2	0.0 (0.0%)	2,500
6 May 2004	INR	13.85	13.9	13.15	13.2	13.2	+0.05 (+0.38%)	995
5 May 2004	INR	14	14	13	13.15	13.15	+0.13 (+1.00%)	1,272
4 May 2004	INR	13	13.4	13	13.02	13.02	+0.02 (+0.15%)	3,500
3 May 2004	INR	12.7	13	12.7	13	13	0.0 (0.0%)	1,905
30 Apr 2004	INR	13	13	13	13	13	-0.47 (-3.49%)	200
29 Apr 2004	INR	12.92	13.48	12.92	13.47	13.47	-0.03 (-0.22%)	852
28 Apr 2004	INR	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	500
27 Apr 2004	INR	12.95	13	12.95	13	13	0.0 (0.0%)	598
26 Apr 2004	INR	0	0	0	13	13	0.0 (0.0%)	0
23 Apr 2004	INR	12.8	13	12.8	13	13	-0.45 (-3.35%)	250
22 Apr 2004	INR	0	0	0	13.45	13.45	0.0 (0.0%)	0
21 Apr 2004	INR	13.45	13.45	13.45	13.45	13.45	+0.5 (+3.86%)	100
20 Apr 2004	INR	12.4	13	12.4	12.95	12.95	+0.59 (+4.77%)	2,769
19 Apr 2004	INR	12.37	12.37	12.36	12.36	12.36	-0.39 (-3.06%)	100
16 Apr 2004	INR	12.4	12.75	12.32	12.75	12.75	+0.48 (+3.91%)	1,100
15 Apr 2004	INR	12.25	12.75	12.25	12.27	12.27	-0.33 (-2.62%)	730
14 Apr 2004	INR	0	0	0	12.6	12.6	0.0 (0.0%)	0
13 Apr 2004	INR	13	13	12.25	12.6	12.6	+0.05 (+0.40%)	1,670