Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2004	INR	12.5	12.9	12.5	12.55	12.55	+0.55 (+4.58%)	1,900
9 Apr 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
8 Apr 2004	INR	12	12	12	12	12	-0.5 (-4%)	100
7 Apr 2004	INR	12.49	12.5	12.49	12.5	12.5	+0.4 (+3.31%)	300
6 Apr 2004	INR	11.97	12.1	11.97	12.1	12.1	-0.42 (-3.35%)	800
5 Apr 2004	INR	12.52	12.52	12.52	12.52	12.52	+0.02 (+0.16%)	10
2 Apr 2004	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
1 Apr 2004	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
31 Mar 2004	INR	11.5	12.5	11.5	12.5	12.5	+0.5 (+4.17%)	150
30 Mar 2004	INR	12.7	12.8	12	12	12	+0.85 (+7.62%)	800
29 Mar 2004	INR	11.5	11.5	11.06	11.15	11.15	+0.15 (+1.36%)	1,400
26 Mar 2004	INR	12	12	11	11	11	-1 (-8.33%)	1,800
25 Mar 2004	INR	12.18	12.18	11.7	12	12	+1.39 (+13.10%)	1,550
24 Mar 2004	INR	10.61	10.61	10.61	10.61	10.61	-1.64 (-13.39%)	100
23 Mar 2004	INR	11	12.25	10.65	12.25	12.25	+0.65 (+5.60%)	800
22 Mar 2004	INR	11.25	11.6	11.2	11.6	11.6	+0.1 (+0.87%)	500
19 Mar 2004	INR	12.2	12.2	11.5	11.5	11.5	-1.5 (-11.54%)	500
18 Mar 2004	INR	12.7	13	12.7	13	13	+1 (+8.33%)	200
17 Mar 2004	INR	10.9	12.01	10.9	12	12	+1.2 (+11.11%)	400
16 Mar 2004	INR	11.7	11.7	10.26	10.8	10.8	-0.9 (-7.69%)	1,051
15 Mar 2004	INR	0	0	0	11.7	11.7	0.0 (0.0%)	0
12 Mar 2004	INR	12.7	12.7	11.7	11.7	11.7	-0.85 (-6.77%)	300
11 Mar 2004	INR	12.6	12.6	12.55	12.55	12.55	+0.04 (+0.32%)	900
10 Mar 2004	INR	12.1	12.51	12.1	12.51	12.51	-0.04 (-0.32%)	300
9 Mar 2004	INR	0	0	0	12.55	12.55	0.0 (0.0%)	0
8 Mar 2004	INR	11.75	12.55	11.75	12.55	12.55	+0.25 (+2.03%)	540
5 Mar 2004	INR	12.05	12.3	12.05	12.3	12.3	-0.6 (-4.65%)	300
4 Mar 2004	INR	12.25	12.95	12.25	12.9	12.9	0.0 (0.0%)	13,802
3 Mar 2004	INR	12.7	12.9	12.7	12.9	12.9	+0.2 (+1.57%)	16,100
2 Mar 2004	INR	0	0	0	12.7	12.7	0.0 (0.0%)	0