Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2004	INR	13	13	12.7	12.7	12.7	-0.15 (-1.17%)	1,400
27 Feb 2004	INR	12.85	12.85	12.85	12.85	12.85	-0.05 (-0.39%)	300
26 Feb 2004	INR	13	13	12.9	12.9	12.9	-0.1 (-0.77%)	2,969
25 Feb 2004	INR	13.25	13.25	12.75	13	13	-0.26 (-1.96%)	1,470
24 Feb 2004	INR	13.65	13.65	13.26	13.26	13.26	-0.37 (-2.71%)	2,150
23 Feb 2004	INR	13.3	13.65	13.25	13.63	13.63	+0.38 (+2.87%)	1,291
20 Feb 2004	INR	13	13.4	13	13.25	13.25	-0.24 (-1.78%)	1,240
19 Feb 2004	INR	13.3	13.5	13	13.49	13.49	+0.25 (+1.89%)	4,401
18 Feb 2004	INR	13.5	13.5	12.85	13.24	13.24	+0.24 (+1.85%)	3,653
17 Feb 2004	INR	13.25	13.25	12.77	13	13	-0.39 (-2.91%)	4,641
16 Feb 2004	INR	13.3	13.5	13.3	13.39	13.39	+0.59 (+4.61%)	1,900
13 Feb 2004	INR	12.8	12.8	12.8	12.8	12.8	0.0 (0.0%)	100
12 Feb 2004	INR	12.8	12.8	12.8	12.8	12.8	+0.1 (+0.79%)	502
11 Feb 2004	INR	12.9	12.9	12.7	12.7	12.7	-1.18 (-8.50%)	500
10 Feb 2004	INR	14.19	14.19	13.88	13.88	13.88	+0.73 (+5.55%)	30
9 Feb 2004	INR	13.1	13.15	13.1	13.15	13.15	+0.88 (+7.17%)	300
6 Feb 2004	INR	12.27	12.27	12.27	12.27	12.27	-0.23 (-1.84%)	300
5 Feb 2004	INR	12.5	12.5	12.5	12.5	12.5	-0.15 (-1.19%)	100
4 Feb 2004	INR	12.8	12.8	12.65	12.65	12.65	-0.35 (-2.69%)	1,000
3 Feb 2004	INR	12.95	13.05	12.8	13	13	+0.22 (+1.72%)	1,900
2 Feb 2004	INR	0	0	0	12.78	12.78	0.0 (0.0%)	0
30 Jan 2004	INR	12.61	13.5	12.61	12.78	12.78	-0.42 (-3.18%)	3,700
29 Jan 2004	INR	13.2	13.2	13.2	13.2	13.2	-0.05 (-0.38%)	1,000
28 Jan 2004	INR	13.25	13.25	13.25	13.25	13.25	+0.1 (+0.76%)	500
27 Jan 2004	INR	13.15	13.15	13.15	13.15	13.15	-0.4 (-2.95%)	500
26 Jan 2004	INR	0	0	0	13.55	13.55	0.0 (0.0%)	0
23 Jan 2004	INR	12.8	13.55	12.8	13.55	13.55	+0.95 (+7.54%)	600
22 Jan 2004	INR	13	13	12.6	12.6	12.6	-0.8 (-5.97%)	1,400
21 Jan 2004	INR	13.65	14	13.4	13.4	13.4	-1.35 (-9.15%)	1,750
20 Jan 2004	INR	13.4	14.75	13.4	14.75	14.75	+0.75 (+5.36%)	1,500

See Xignite Response |