Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2003	INR	14	14	12	12.74	12.74	+0.79 (+6.61%)	8,373
5 Dec 2003	INR	12	12	11.84	11.95	11.95	-0.05 (-0.42%)	4,700
4 Dec 2003	INR	12.94	14.58	11.83	12	12	-0.25 (-2.04%)	5,265
3 Dec 2003	INR	12.1	12.25	11.8	12.25	12.25	+0.58 (+4.97%)	3,090
2 Dec 2003	INR	11.31	12	11.31	11.67	11.67	-0.04 (-0.34%)	6,046
1 Dec 2003	INR	11.99	11.99	11.5	11.71	11.71	+0.11 (+0.95%)	2,022
28 Nov 2003	INR	11.6	11.99	11.5	11.6	11.6	+0.29 (+2.56%)	2,710
27 Nov 2003	INR	11.31	11.31	11.31	11.31	11.31	0.0 (0.0%)	400
26 Nov 2003	INR	0	0	0	11.31	11.31	0.0 (0.0%)	0
25 Nov 2003	INR	11.5	11.5	11.3	11.31	11.31	+0.31 (+2.82%)	450
24 Nov 2003	INR	11.95	11.95	11	11	11	-0.49 (-4.26%)	434
21 Nov 2003	INR	11.5	11.5	11.2	11.49	11.49	+0.29 (+2.59%)	1,910
20 Nov 2003	INR	11.15	11.47	10.91	11.2	11.2	+0.24 (+2.19%)	11,478
19 Nov 2003	INR	11.55	11.99	10.67	10.96	10.96	-0.5 (-4.36%)	2,845
18 Nov 2003	INR	11.11	11.75	11.11	11.46	11.46	-0.29 (-2.47%)	2,280
17 Nov 2003	INR	10.6	11.75	10.6	11.75	11.75	+0.85 (+7.80%)	1,125
14 Nov 2003	INR	11.22	11.22	10.9	10.9	10.9	-0.55 (-4.80%)	666
13 Nov 2003	INR	11.5	11.74	11.25	11.45	11.45	-0.05 (-0.43%)	2,755
12 Nov 2003	INR	10.95	11.5	10.7	11.5	11.5	+0.79 (+7.38%)	10,268
11 Nov 2003	INR	10.51	10.93	10.51	10.71	10.71	-0.24 (-2.19%)	1,350
10 Nov 2003	INR	10.9	10.95	10.9	10.95	10.95	+0.07 (+0.64%)	700
7 Nov 2003	INR	10.5	10.9	10.41	10.88	10.88	+0.49 (+4.72%)	710
6 Nov 2003	INR	10.95	11	10.35	10.39	10.39	-0.22 (-2.07%)	2,901
5 Nov 2003	INR	10.61	10.75	10.06	10.61	10.61	-0.01 (-0.09%)	4,121
4 Nov 2003	INR	10.9	10.9	10.62	10.62	10.62	-0.08 (-0.75%)	1,124
3 Nov 2003	INR	10.8	10.9	10.55	10.7	10.7	-0.1 (-0.93%)	2,300
31 Oct 2003	INR	11.35	11.35	10.8	10.8	10.8	-0.45 (-4%)	566
30 Oct 2003	INR	11.5	11.5	10.62	11.25	11.25	+0.45 (+4.17%)	7,830
29 Oct 2003	INR	11.7	11.7	10.71	10.8	10.8	-0.66 (-5.76%)	1,910
28 Oct 2003	INR	11	11.75	10.65	11.46	11.46	+0.47 (+4.28%)	3,912

See Xignite Response |