| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,404.9 | 3,404.9 | 3,300 | 3,323.85 | 3,323.85 | -31.05 (-0.93%) | 592 |
| 23 Feb 2024 | INR | 3,352.05 | 3,399.95 | 3,252 | 3,354.9 | 3,354.9 | -25.5 (-0.75%) | 2,776 |
| 22 Feb 2024 | INR | 3,351 | 3,400 | 3,288 | 3,380.4 | 3,380.4 | +28.1 (+0.84%) | 717 |
| 21 Feb 2024 | INR | 3,400 | 3,490 | 3,339 | 3,352.3 | 3,352.3 | -56.3 (-1.65%) | 669 |
| 20 Feb 2024 | INR | 3,369 | 3,429.95 | 3,350 | 3,408.6 | 3,408.6 | +57.85 (+1.73%) | 1,849 |
| 19 Feb 2024 | INR | 3,417.5 | 3,550 | 3,338 | 3,350.75 | 3,350.75 | -66.75 (-1.95%) | 1,433 |
| 16 Feb 2024 | INR | 3,480 | 3,490 | 3,271 | 3,417.5 | 3,417.5 | +86.7 (+2.60%) | 1,108 |
| 15 Feb 2024 | INR | 3,440 | 3,440 | 3,241 | 3,330.8 | 3,330.8 | -45.15 (-1.34%) | 2,456 |
| 14 Feb 2024 | INR | 3,322.2 | 3,450 | 3,211 | 3,375.95 | 3,375.95 | +62.3 (+1.88%) | 2,407 |
| 13 Feb 2024 | INR | 3,269.95 | 3,394 | 3,130.7 | 3,313.65 | 3,313.65 | +134.35 (+4.23%) | 2,009 |
| 12 Feb 2024 | INR | 3,200 | 3,299 | 3,100.4 | 3,179.3 | 3,179.3 | -17.8 (-0.56%) | 1,111 |
| 9 Feb 2024 | INR | 3,106.6 | 3,226 | 3,100 | 3,197.1 | 3,197.1 | +90.5 (+2.91%) | 2,904 |
| 8 Feb 2024 | INR | 3,100 | 3,150 | 3,066.9 | 3,106.6 | 3,106.6 | +32.95 (+1.07%) | 2,201 |
| 7 Feb 2024 | INR | 3,099.9 | 3,150 | 3,017 | 3,073.65 | 3,073.65 | +33.65 (+1.11%) | 3,253 |
| 6 Feb 2024 | INR | 3,100 | 3,165 | 2,940 | 3,040 | 3,040 | +144.65 (+5.00%) | 4,680 |
| 5 Feb 2024 | INR | 2,978.4 | 2,978.4 | 2,825.6 | 2,895.35 | 2,895.35 | +3.9 (+0.13%) | 555 |
| 2 Feb 2024 | INR | 2,940 | 2,985.4 | 2,861.55 | 2,891.45 | 2,891.45 | +35.25 (+1.23%) | 593 |
| 1 Feb 2024 | INR | 2,975 | 2,975 | 2,769 | 2,856.2 | 2,856.2 | -83.9 (-2.85%) | 429 |
| 31 Jan 2024 | INR | 3,006 | 3,100 | 2,541.8 | 2,940.1 | 2,940.1 | -67.85 (-2.26%) | 3,769 |
| 30 Jan 2024 | INR | 3,000 | 3,060 | 3,000 | 3,007.95 | 3,007.95 | -9 (-0.30%) | 2,179 |
| 29 Jan 2024 | INR | 3,100 | 3,100 | 2,980 | 3,016.95 | 3,016.95 | -66.35 (-2.15%) | 1,217 |
| 25 Jan 2024 | INR | 3,099 | 3,125 | 3,025 | 3,083.3 | 3,083.3 | +41.8 (+1.37%) | 557 |
| 24 Jan 2024 | INR | 2,875.1 | 3,070 | 2,875.1 | 3,041.5 | 3,041.5 | +92.65 (+3.14%) | 747 |
| 23 Jan 2024 | INR | 3,010.95 | 3,069 | 2,900 | 2,948.85 | 2,948.85 | -54.1 (-1.80%) | 5,934 |
| 20 Jan 2024 | INR | 3,039.1 | 3,144 | 2,993 | 3,002.95 | 3,002.95 | -36.15 (-1.19%) | 2,958 |
| 19 Jan 2024 | INR | 3,283 | 3,283 | 3,000 | 3,039.1 | 3,039.1 | -277.2 (-8.36%) | 7,755 |
| 18 Jan 2024 | INR | 3,265 | 3,340 | 3,064.5 | 3,316.3 | 3,316.3 | +56.25 (+1.73%) | 903 |
| 17 Jan 2024 | INR | 3,249.95 | 3,343 | 3,200 | 3,260.05 | 3,260.05 | +13.65 (+0.42%) | 892 |
| 16 Jan 2024 | INR | 3,240 | 3,293 | 3,160 | 3,246.4 | 3,246.4 | +1.2 (+0.04%) | 882 |
| 15 Jan 2024 | INR | 3,399.95 | 3,399.95 | 3,199 | 3,245.2 | 3,245.2 | -95 (-2.84%) | 4,409 |
