| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,399 | 3,400 | 3,300.1 | 3,340.2 | 3,340.2 | -10.95 (-0.33%) | 1,204 |
| 11 Jan 2024 | INR | 3,345.6 | 3,390 | 3,280 | 3,351.15 | 3,351.15 | +9.75 (+0.29%) | 1,580 |
| 10 Jan 2024 | INR | 3,450 | 3,475 | 3,301 | 3,341.4 | 3,341.4 | -55.05 (-1.62%) | 1,879 |
| 9 Jan 2024 | INR | 3,403 | 3,484 | 3,321 | 3,396.45 | 3,396.45 | +60.2 (+1.80%) | 3,162 |
| 8 Jan 2024 | INR | 3,191.95 | 3,345 | 3,104 | 3,336.25 | 3,336.25 | +206.9 (+6.61%) | 7,345 |
| 5 Jan 2024 | INR | 3,190 | 3,260 | 3,065.8 | 3,129.35 | 3,129.35 | -62.75 (-1.97%) | 1,539 |
| 4 Jan 2024 | INR | 3,249.95 | 3,249.95 | 3,000 | 3,192.1 | 3,192.1 | +142.65 (+4.68%) | 2,139 |
| 3 Jan 2024 | INR | 3,088.7 | 3,137 | 3,022 | 3,049.45 | 3,049.45 | -29.25 (-0.95%) | 2,072 |
| 2 Jan 2024 | INR | 2,829.95 | 3,094 | 2,728 | 3,078.7 | 3,078.7 | +303.95 (+10.95%) | 9,326 |
| 1 Jan 2024 | INR | 2,799.05 | 2,820 | 2,750 | 2,774.75 | 2,774.75 | -17.45 (-0.62%) | 809 |
| 29 Dec 2023 | INR | 2,810 | 2,878 | 2,780 | 2,792.2 | 2,792.2 | -37.45 (-1.32%) | 1,294 |
| 28 Dec 2023 | INR | 2,814.2 | 2,910 | 2,814.2 | 2,829.65 | 2,829.65 | -5.4 (-0.19%) | 1,139 |
| 27 Dec 2023 | INR | 2,783.8 | 2,900 | 2,780 | 2,835.05 | 2,835.05 | -10.15 (-0.36%) | 808 |
| 26 Dec 2023 | INR | 2,823 | 2,849 | 2,768.05 | 2,845.2 | 2,845.2 | +24.8 (+0.88%) | 2,937 |
| 22 Dec 2023 | INR | 2,751.15 | 2,849 | 2,751.15 | 2,820.4 | 2,820.4 | +45.25 (+1.63%) | 1,277 |
| 21 Dec 2023 | INR | 2,700 | 2,789.9 | 2,695 | 2,775.15 | 2,775.15 | +52.35 (+1.92%) | 2,027 |
| 20 Dec 2023 | INR | 2,810 | 2,985 | 2,700 | 2,722.8 | 2,722.8 | -75.65 (-2.70%) | 1,495 |
| 19 Dec 2023 | INR | 2,792 | 2,800 | 2,750 | 2,798.45 | 2,798.45 | -16.5 (-0.59%) | 2,922 |
| 18 Dec 2023 | INR | 2,711.25 | 2,823 | 2,700 | 2,814.95 | 2,814.95 | +103.7 (+3.82%) | 1,428 |
| 15 Dec 2023 | INR | 2,705 | 2,721.5 | 2,682 | 2,711.25 | 2,711.25 | +9.4 (+0.35%) | 684 |
| 14 Dec 2023 | INR | 2,719 | 2,749 | 2,691.05 | 2,701.85 | 2,701.85 | -8.15 (-0.30%) | 657 |
| 13 Dec 2023 | INR | 2,622.95 | 2,749 | 2,622.95 | 2,710 | 2,710 | +87.05 (+3.32%) | 396 |
| 12 Dec 2023 | INR | 2,711.05 | 2,733.95 | 2,528.6 | 2,622.95 | 2,622.95 | -112.05 (-4.10%) | 4,067 |
| 11 Dec 2023 | INR | 2,758 | 2,758 | 2,700 | 2,735 | 2,735 | +21 (+0.77%) | 463 |
| 8 Dec 2023 | INR | 2,764.9 | 2,764.9 | 2,673.2 | 2,714 | 2,714 | -6.2 (-0.23%) | 1,799 |
| 7 Dec 2023 | INR | 2,750 | 2,750 | 2,710 | 2,720.2 | 2,720.2 | -33.9 (-1.23%) | 408 |
| 6 Dec 2023 | INR | 2,725.45 | 2,777.4 | 2,720 | 2,754.1 | 2,754.1 | +28.65 (+1.05%) | 561 |
| 5 Dec 2023 | INR | 2,762 | 2,840 | 2,715 | 2,725.45 | 2,725.45 | -56.25 (-2.02%) | 904 |
| 4 Dec 2023 | INR | 2,701.6 | 2,806 | 2,701.6 | 2,781.7 | 2,781.7 | +50.4 (+1.85%) | 600 |
| 1 Dec 2023 | INR | 2,765 | 2,789.4 | 2,720 | 2,731.3 | 2,731.3 | -27.5 (-1.00%) | 2,060 |
