| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 268.6 | 268.6 | 268.6 | 268.6 | 268.6 | +12.75 (+4.98%) | 85 |
| 10 Jun 2019 | INR | 257.25 | 257.25 | 254.9 | 255.85 | 255.85 | +10.85 (+4.43%) | 1,585 |
| 7 Jun 2019 | INR | 245 | 259.95 | 244.15 | 245 | 245 | -12 (-4.67%) | 1,635 |
| 6 Jun 2019 | INR | 269.95 | 269.95 | 257 | 257 | 257 | -13 (-4.81%) | 1,325 |
| 4 Jun 2019 | INR | 275 | 275 | 261 | 270 | 270 | -4.7 (-1.71%) | 1,464 |
| 3 Jun 2019 | INR | 270 | 283 | 270 | 274.7 | 274.7 | -5.25 (-1.88%) | 415 |
| 31 May 2019 | INR | 265.95 | 285 | 265.95 | 279.95 | 279.95 | +0.05 (+0.02%) | 1,224 |
| 30 May 2019 | INR | 275 | 285 | 264 | 279.9 | 279.9 | +2.5 (+0.90%) | 1,940 |
| 29 May 2019 | INR | 270.05 | 288.95 | 270 | 277.4 | 277.4 | -6.3 (-2.22%) | 2,466 |
| 28 May 2019 | INR | 271 | 284 | 271 | 283.7 | 283.7 | +12.7 (+4.69%) | 1,512 |
| 27 May 2019 | INR | 265.05 | 273 | 260.05 | 271 | 271 | +11 (+4.23%) | 2,266 |
| 24 May 2019 | INR | 272 | 272 | 260 | 260 | 260 | -7 (-2.62%) | 1,241 |
| 23 May 2019 | INR | 288 | 288 | 267 | 267 | 267 | -8 (-2.91%) | 1,920 |
| 22 May 2019 | INR | 275 | 281 | 270 | 275 | 275 | -6 (-2.14%) | 2,212 |
| 21 May 2019 | INR | 300 | 300 | 280 | 281 | 281 | -11.35 (-3.88%) | 343 |
| 20 May 2019 | INR | 305.1 | 315 | 285 | 292.35 | 292.35 | -7.65 (-2.55%) | 2,258 |
| 17 May 2019 | INR | 292.05 | 300 | 292.05 | 300 | 300 | -7.2 (-2.34%) | 328 |
| 16 May 2019 | INR | 332 | 332 | 303 | 307.2 | 307.2 | -9.05 (-2.86%) | 465 |
| 15 May 2019 | INR | 301.3 | 316.25 | 300.9 | 316.25 | 316.25 | +14.95 (+4.96%) | 219 |
| 14 May 2019 | INR | 305 | 310 | 301 | 301.3 | 301.3 | -3.7 (-1.21%) | 290 |
| 13 May 2019 | INR | 319 | 319 | 303 | 305 | 305 | -10 (-3.17%) | 681 |
| 10 May 2019 | INR | 316 | 316 | 315 | 315 | 315 | +0.5 (+0.16%) | 1,001 |
| 9 May 2019 | INR | 306 | 337 | 306 | 314.5 | 314.5 | -6.5 (-2.02%) | 223 |
| 8 May 2019 | INR | 347 | 350 | 321 | 321 | 321 | -13 (-3.89%) | 2,077 |
| 7 May 2019 | INR | 340 | 349 | 334 | 334 | 334 | -15.05 (-4.31%) | 1,214 |
| 6 May 2019 | INR | 349.1 | 349.1 | 349.05 | 349.05 | 349.05 | -17.9 (-4.88%) | 301 |
| 3 May 2019 | INR | 367 | 367 | 336 | 366.95 | 366.95 | +16.95 (+4.84%) | 302 |
| 2 May 2019 | INR | 351 | 351 | 350 | 350 | 350 | 0.0 (0.0%) | 75 |
| 30 Apr 2019 | INR | 373.5 | 373.5 | 350 | 350 | 350 | -6 (-1.69%) | 143 |
| 26 Apr 2019 | INR | 359.95 | 359.95 | 356 | 356 | 356 | +10 (+2.89%) | 42 |
