| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 346 | 346 | 346 | 346 | 346 | -14 (-3.89%) | 711 |
| 24 Apr 2019 | INR | 345 | 360 | 345 | 360 | 360 | +17 (+4.96%) | 45 |
| 23 Apr 2019 | INR | 359 | 359 | 341.05 | 343 | 343 | -16 (-4.46%) | 221 |
| 22 Apr 2019 | INR | 359 | 359 | 359 | 359 | 359 | +1.6 (+0.45%) | 32 |
| 18 Apr 2019 | INR | 375 | 378.95 | 356.25 | 357.4 | 357.4 | -17.6 (-4.69%) | 51 |
| 16 Apr 2019 | INR | 385 | 385 | 375 | 375 | 375 | 0.0 (0.0%) | 1,007 |
| 15 Apr 2019 | INR | 370.9 | 376.95 | 370.9 | 375 | 375 | +16 (+4.46%) | 1,173 |
| 12 Apr 2019 | INR | 359.05 | 359.05 | 359 | 359 | 359 | -10 (-2.71%) | 335 |
| 11 Apr 2019 | INR | 369 | 369 | 361 | 369 | 369 | -0.5 (-0.14%) | 210 |
| 10 Apr 2019 | INR | 359 | 369.5 | 359 | 369.5 | 369.5 | -6.5 (-1.73%) | 151 |
| 9 Apr 2019 | INR | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 376.85 | 376.85 | 376 | 376 | 376 | -0.85 (-0.23%) | 27 |
| 5 Apr 2019 | INR | 376.85 | 376.85 | 376.85 | 376.85 | 376.85 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 375 | 378 | 365.05 | 376.85 | 376.85 | -2.15 (-0.57%) | 87 |
| 3 Apr 2019 | INR | 385 | 385 | 360 | 379 | 379 | +8 (+2.16%) | 23 |
| 2 Apr 2019 | INR | 371 | 371 | 371 | 371 | 371 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 371 | 371 | 353.4 | 371 | 371 | +7.65 (+2.11%) | 251 |
| 29 Mar 2019 | INR | 350.1 | 378 | 350.1 | 363.35 | 363.35 | +3.35 (+0.93%) | 471 |
| 28 Mar 2019 | INR | 360 | 360 | 350.3 | 360 | 360 | 0.0 (0.0%) | 142 |
| 27 Mar 2019 | INR | 348.2 | 360 | 348.2 | 360 | 360 | +14.8 (+4.29%) | 256 |
| 26 Mar 2019 | INR | 345.2 | 345.2 | 345.2 | 345.2 | 345.2 | -17.7 (-4.88%) | 11 |
| 25 Mar 2019 | INR | 347 | 364.45 | 347 | 362.9 | 362.9 | -1.55 (-0.43%) | 330 |
| 22 Mar 2019 | INR | 372.5 | 372.5 | 360.05 | 364.45 | 364.45 | -6.05 (-1.63%) | 35 |
| 20 Mar 2019 | INR | 362 | 370.5 | 362 | 370.5 | 370.5 | +15.4 (+4.34%) | 52 |
| 19 Mar 2019 | INR | 355.1 | 355.2 | 355.1 | 355.1 | 355.1 | -17.55 (-4.71%) | 21 |
| 18 Mar 2019 | INR | 354 | 388.7 | 351.85 | 372.65 | 372.65 | +2.45 (+0.66%) | 996 |
| 15 Mar 2019 | INR | 368 | 385 | 368 | 370.2 | 370.2 | -14.8 (-3.84%) | 262 |
| 14 Mar 2019 | INR | 385 | 387.45 | 385 | 385 | 385 | +16 (+4.34%) | 121 |
| 13 Mar 2019 | INR | 370.05 | 370.05 | 369 | 369 | 369 | +1 (+0.27%) | 225 |
| 12 Mar 2019 | INR | 377 | 377 | 367 | 368 | 368 | +1 (+0.27%) | 376 |
