Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2019	INR	390	390	390	390	390	0.0 (0.0%)	0
24 Jan 2019	INR	390	390	375.05	390	390	0.0 (0.0%)	135
23 Jan 2019	INR	390	399	389	390	390	+10 (+2.63%)	9,363
22 Jan 2019	INR	380	380	380	380	380	0.0 (0.0%)	0
21 Jan 2019	INR	399	399	380	380	380	0.0 (0.0%)	80
18 Jan 2019	INR	380	380	380	380	380	-20 (-5%)	110
17 Jan 2019	INR	399	400	399	400	400	+10.5 (+2.70%)	20
16 Jan 2019	INR	389	389.5	388	389.5	389.5	+18.5 (+4.99%)	4,135
15 Jan 2019	INR	399	399	371	371	371	-18 (-4.63%)	15
14 Jan 2019	INR	389	389	354	389	389	+18 (+4.85%)	253
11 Jan 2019	INR	371	371	371	371	371	0.0 (0.0%)	0
10 Jan 2019	INR	390	390	361	371	371	-3.1 (-0.83%)	371
9 Jan 2019	INR	374.1	374.1	374.1	374.1	374.1	-18.9 (-4.81%)	72
8 Jan 2019	INR	393	393	393	393	393	+4 (+1.03%)	100
7 Jan 2019	INR	391	391	384	389	389	+16.35 (+4.39%)	215
4 Jan 2019	INR	400	400	372.1	372.65	372.65	-12.05 (-3.13%)	60
3 Jan 2019	INR	384.7	384.7	384.7	384.7	384.7	0.0 (0.0%)	19
2 Jan 2019	INR	384.7	384.7	384.7	384.7	384.7	-20.2 (-4.99%)	1
1 Jan 2019	INR	404.9	404.9	404.9	404.9	404.9	+8.9 (+2.25%)	1
31 Dec 2018	INR	396	396	396	396	396	0.0 (0.0%)	0
28 Dec 2018	INR	395	396	395	396	396	+6.1 (+1.56%)	20
27 Dec 2018	INR	389.9	389.9	389.9	389.9	389.9	0.0 (0.0%)	0
26 Dec 2018	INR	363.2	400.2	363.2	389.9	389.9	+8.65 (+2.27%)	7
24 Dec 2018	INR	402	402	381.25	381.25	381.25	-2 (-0.52%)	181
21 Dec 2018	INR	383.25	383.25	383.25	383.25	383.25	0.0 (0.0%)	0
20 Dec 2018	INR	383.25	383.25	370.25	383.25	383.25	+18.25 (+5%)	97
19 Dec 2018	INR	381	381	365	365	365	+1.95 (+0.54%)	1,069
18 Dec 2018	INR	363	399	363	363.05	363.05	-16.95 (-4.46%)	501
17 Dec 2018	INR	390	390	380	380	380	-20 (-5%)	67
14 Dec 2018	INR	381.1	400	381.1	400	400	0.0 (0.0%)	170