Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	INR	398	400	382	400	400	+2 (+0.50%)	1,637
12 Dec 2018	INR	415	417.9	398	398	398	0.0 (0.0%)	32
11 Dec 2018	INR	398	398	363	398	398	+18 (+4.74%)	376
10 Dec 2018	INR	381	381	380	380	380	-20 (-5%)	100
7 Dec 2018	INR	400	400	400	400	400	0.0 (0.0%)	89
6 Dec 2018	INR	400	400	400	400	400	0.0 (0.0%)	26
5 Dec 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
4 Dec 2018	INR	400	400	400	400	400	0.0 (0.0%)	0
3 Dec 2018	INR	400	400	400	400	400	-10 (-2.44%)	25
30 Nov 2018	INR	415	415	410	410	410	-5 (-1.20%)	6
29 Nov 2018	INR	415	415	415	415	415	+16 (+4.01%)	25
28 Nov 2018	INR	381.05	399	381.05	399	399	+19 (+5%)	43
27 Nov 2018	INR	395.85	395.85	378	380	380	+3 (+0.80%)	252
26 Nov 2018	INR	377	377	377	377	377	-19 (-4.80%)	109
22 Nov 2018	INR	380.05	396	380.05	396	396	+18.55 (+4.91%)	305
21 Nov 2018	INR	376	388	370	377.45	377.45	+7.45 (+2.01%)	2,070
20 Nov 2018	INR	395	407	369.55	370	370	-19 (-4.88%)	463
19 Nov 2018	INR	388.5	406	388.5	389	389	+0.55 (+0.14%)	998
16 Nov 2018	INR	388	406.35	388	388.45	388.45	+1.45 (+0.37%)	675
15 Nov 2018	INR	410	410	386	387	387	-16.85 (-4.17%)	3,530
14 Nov 2018	INR	406	410.05	400	403.85	403.85	-16.15 (-3.85%)	100
13 Nov 2018	INR	412	420	412	420	420	-5 (-1.18%)	219
12 Nov 2018	INR	425	425	425	425	425	0.0 (0.0%)	0
9 Nov 2018	INR	425	425	425	425	425	+19.75 (+4.87%)	0
7 Nov 2018	INR	440	445	403.75	405.25	405.25	-19.75 (-4.65%)	362
6 Nov 2018	INR	425	425	425	425	425	+10 (+2.41%)	100
5 Nov 2018	INR	415	415	415	415	415	0.0 (0.0%)	4
2 Nov 2018	INR	395.2	415	395.2	415	415	-1 (-0.24%)	11
1 Nov 2018	INR	416	416	416	416	416	+19.65 (+4.96%)	29
31 Oct 2018	INR	400	410	389.5	396.35	396.35	-13.65 (-3.33%)	47