| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 117 |
| 29 Oct 2018 | INR | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 430 | 430 | 410 | 410 | 410 | -15 (-3.53%) | 98 |
| 25 Oct 2018 | INR | 397.1 | 438 | 397.1 | 425 | 425 | +7 (+1.67%) | 710 |
| 24 Oct 2018 | INR | 435 | 440 | 418 | 418 | 418 | -20 (-4.57%) | 6 |
| 23 Oct 2018 | INR | 438 | 438 | 438 | 438 | 438 | +19.95 (+4.77%) | 250 |
| 22 Oct 2018 | INR | 460 | 460 | 418.05 | 418.05 | 418.05 | -21.95 (-4.99%) | 29 |
| 19 Oct 2018 | INR | 440 | 440 | 440 | 440 | 440 | +18.95 (+4.50%) | 1 |
| 17 Oct 2018 | INR | 451.45 | 451.45 | 408.5 | 421.05 | 421.05 | -8.95 (-2.08%) | 85 |
| 16 Oct 2018 | INR | 432 | 432.15 | 430 | 430 | 430 | +18.4 (+4.47%) | 79 |
| 15 Oct 2018 | INR | 372.4 | 411.6 | 372.4 | 411.6 | 411.6 | +19.6 (+5.00%) | 507 |
| 12 Oct 2018 | INR | 424 | 424 | 392 | 392 | 392 | -13 (-3.21%) | 110 |
| 11 Oct 2018 | INR | 415.6 | 415.6 | 397 | 405 | 405 | +9.15 (+2.31%) | 234 |
| 10 Oct 2018 | INR | 395.85 | 395.85 | 385 | 395.85 | 395.85 | +18.85 (+5.00%) | 298 |
| 9 Oct 2018 | INR | 385.1 | 414.85 | 376 | 377 | 377 | -18.1 (-4.58%) | 2,134 |
| 8 Oct 2018 | INR | 410 | 436.35 | 395 | 395.1 | 395.1 | -20.5 (-4.93%) | 311 |
| 5 Oct 2018 | INR | 436 | 444.95 | 414.5 | 415.6 | 415.6 | -20.4 (-4.68%) | 80 |
| 4 Oct 2018 | INR | 450 | 450 | 430 | 436 | 436 | -14 (-3.11%) | 400 |
| 3 Oct 2018 | INR | 461.05 | 461.05 | 450 | 450 | 450 | -13.1 (-2.83%) | 133 |
| 1 Oct 2018 | INR | 460 | 475 | 452 | 463.1 | 463.1 | -11.05 (-2.33%) | 122 |
| 28 Sep 2018 | INR | 523.95 | 523.95 | 474.15 | 474.15 | 474.15 | -24.95 (-5.00%) | 137 |
| 27 Sep 2018 | INR | 455.1 | 500 | 455.1 | 499.1 | 499.1 | +22.1 (+4.63%) | 305 |
| 26 Sep 2018 | INR | 489 | 489 | 471 | 477 | 477 | -11.05 (-2.26%) | 331 |
| 25 Sep 2018 | INR | 488 | 510 | 488 | 488.05 | 488.05 | -0.9 (-0.18%) | 701 |
| 24 Sep 2018 | INR | 512 | 512 | 488.3 | 488.95 | 488.95 | -25.05 (-4.87%) | 1,054 |
| 21 Sep 2018 | INR | 516.5 | 516.5 | 496 | 514 | 514 | +22 (+4.47%) | 549 |
| 19 Sep 2018 | INR | 500.05 | 505 | 486 | 492 | 492 | -8 (-1.60%) | 1,211 |
| 18 Sep 2018 | INR | 500 | 500 | 500 | 500 | 500 | -20 (-3.85%) | 936 |
| 17 Sep 2018 | INR | 520 | 520 | 520 | 520 | 520 | -6 (-1.14%) | 11 |
| 14 Sep 2018 | INR | 551 | 551.8 | 526 | 526 | 526 | 0.0 (0.0%) | 223 |
