| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 551 | 568 | 526 | 526 | 526 | -25 (-4.54%) | 623 |
| 11 Sep 2018 | INR | 530 | 551 | 521 | 551 | 551 | +26 (+4.95%) | 600 |
| 10 Sep 2018 | INR | 545 | 545 | 525 | 525 | 525 | -20 (-3.67%) | 1,780 |
| 7 Sep 2018 | INR | 530.2 | 553 | 530.2 | 545 | 545 | -10 (-1.80%) | 397 |
| 6 Sep 2018 | INR | 560.2 | 560.2 | 555 | 555 | 555 | -5.2 (-0.93%) | 102 |
| 5 Sep 2018 | INR | 580 | 585 | 560.2 | 560.2 | 560.2 | -29.15 (-4.95%) | 441 |
| 4 Sep 2018 | INR | 609 | 609 | 589 | 589.35 | 589.35 | -30.65 (-4.94%) | 68 |
| 3 Sep 2018 | INR | 620 | 620 | 585 | 620 | 620 | +6.1 (+0.99%) | 58 |
| 31 Aug 2018 | INR | 614.1 | 614.1 | 570 | 613.9 | 613.9 | +29 (+4.96%) | 1,286 |
| 30 Aug 2018 | INR | 574 | 587.9 | 574 | 584.9 | 584.9 | +24.95 (+4.46%) | 3,134 |
| 29 Aug 2018 | INR | 565 | 565 | 540.55 | 559.95 | 559.95 | -9.05 (-1.59%) | 158 |
| 28 Aug 2018 | INR | 569.45 | 569.45 | 569 | 569 | 569 | +25 (+4.60%) | 13 |
| 27 Aug 2018 | INR | 545 | 545 | 525 | 544 | 544 | -5.95 (-1.08%) | 410 |
| 24 Aug 2018 | INR | 545 | 549.95 | 545 | 549.95 | 549.95 | +20 (+3.77%) | 30 |
| 23 Aug 2018 | INR | 525 | 529.95 | 520 | 529.95 | 529.95 | +25.2 (+4.99%) | 2,056 |
| 21 Aug 2018 | INR | 525.6 | 525.6 | 501.2 | 504.75 | 504.75 | +4.15 (+0.83%) | 553 |
| 20 Aug 2018 | INR | 500 | 500.6 | 482.4 | 500.6 | 500.6 | +23.8 (+4.99%) | 398 |
| 17 Aug 2018 | INR | 500 | 507.45 | 471 | 476.8 | 476.8 | -17.2 (-3.48%) | 2,631 |
| 16 Aug 2018 | INR | 515 | 515 | 492 | 494 | 494 | -22 (-4.26%) | 258 |
| 14 Aug 2018 | INR | 499.85 | 519.75 | 495 | 516 | 516 | +21 (+4.24%) | 910 |
| 13 Aug 2018 | INR | 495 | 495 | 490 | 495 | 495 | 0.0 (0.0%) | 14,003 |
| 10 Aug 2018 | INR | 496.5 | 496.5 | 481.1 | 495 | 495 | 0.0 (0.0%) | 208 |
| 9 Aug 2018 | INR | 500 | 500 | 495 | 495 | 495 | 0.0 (0.0%) | 302 |
| 8 Aug 2018 | INR | 495 | 495 | 495 | 495 | 495 | -4 (-0.80%) | 200 |
| 7 Aug 2018 | INR | 485 | 499.95 | 485 | 499 | 499 | +19 (+3.96%) | 1,524 |
| 6 Aug 2018 | INR | 500 | 500 | 480 | 480 | 480 | -20 (-4%) | 1,557 |
| 3 Aug 2018 | INR | 524.95 | 524.95 | 493.05 | 500 | 500 | -19 (-3.66%) | 219 |
| 2 Aug 2018 | INR | 509.95 | 519 | 476 | 519 | 519 | +18.9 (+3.78%) | 4,540 |
| 1 Aug 2018 | INR | 535 | 535 | 500.1 | 500.1 | 500.1 | -9.9 (-1.94%) | 3,228 |
| 31 Jul 2018 | INR | 500 | 534.9 | 500 | 510 | 510 | -1.55 (-0.30%) | 306 |
