Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	INR	520	532.7	490	525	525	+17.65 (+3.48%)	3,064
15 Jun 2018	INR	486	508	485	507.35	507.35	+23.35 (+4.82%)	2,054
14 Jun 2018	INR	513	513	484	484	484	-6 (-1.22%)	28
13 Jun 2018	INR	515	520	490	490	490	-15 (-2.97%)	963
12 Jun 2018	INR	500	505	500	505	505	0.0 (0.0%)	901
11 Jun 2018	INR	505	505	505	505	505	+19.4 (+4.00%)	9
8 Jun 2018	INR	510	510	484	485.6	485.6	-14.4 (-2.88%)	555
7 Jun 2018	INR	500	500	480	500	500	0.0 (0.0%)	127
6 Jun 2018	INR	500	500	500	500	500	-20 (-3.85%)	30
5 Jun 2018	INR	525	525	504	520	520	-5 (-0.95%)	127
4 Jun 2018	INR	525	525	525	525	525	-5 (-0.94%)	45
1 Jun 2018	INR	534.95	537	508.25	530	530	-5 (-0.93%)	10,615
31 May 2018	INR	540	545	519	535	535	-11.1 (-2.03%)	2,033
30 May 2018	INR	540	551	540	546.1	546.1	-4.9 (-0.89%)	528
29 May 2018	INR	524.45	552	524.45	551	551	-1.05 (-0.19%)	2,155
28 May 2018	INR	529	552.05	529	552.05	552.05	+27.05 (+5.15%)	359
25 May 2018	INR	525	525	525	525	525	-0.8 (-0.15%)	0
24 May 2018	INR	523	569.95	523	525.8	525.8	-24.2 (-4.40%)	231
23 May 2018	INR	533.5	550	533.5	550	550	+16.8 (+3.15%)	42
22 May 2018	INR	533.2	533.2	533.2	533.2	533.2	0.0 (0.0%)	182
21 May 2018	INR	531	536	531	533.2	533.2	+2.2 (+0.41%)	195
18 May 2018	INR	531	531	531	531	531	+1 (+0.19%)	60
17 May 2018	INR	518	530	518	530	530	-15 (-2.75%)	122
16 May 2018	INR	559.85	559.85	545	545	545	+10 (+1.87%)	181
15 May 2018	INR	535	551	535	535	535	+10 (+1.90%)	512
14 May 2018	INR	525	525	525	525	525	0.0 (0.0%)	0
11 May 2018	INR	500	525	500	525	525	+25 (+5%)	234
10 May 2018	INR	523	523	500	500	500	-23 (-4.40%)	37
9 May 2018	INR	540	547	523	523	523	+2 (+0.38%)	331
8 May 2018	INR	499.7	521	499.7	521	521	-4.7 (-0.89%)	85