Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,400	2,660	2,400	2,623.45	2,623.45	+103.35 (+4.10%)	4,252
13 Oct 2023	INR	2,555	2,600	2,500	2,520.1	2,520.1	-51 (-1.98%)	1,505
12 Oct 2023	INR	2,570.35	2,605	2,512	2,571.1	2,571.1	+16.7 (+0.65%)	1,740
11 Oct 2023	INR	2,499	2,570	2,499	2,554.4	2,554.4	+67.85 (+2.73%)	2,384
10 Oct 2023	INR	2,451	2,500	2,401.05	2,486.55	2,486.55	+42.65 (+1.75%)	3,666
9 Oct 2023	INR	2,497.85	2,497.85	2,390	2,443.9	2,443.9	-55.75 (-2.23%)	1,187
6 Oct 2023	INR	2,423	2,549	2,423	2,499.65	2,499.65	+23.65 (+0.96%)	1,136
5 Oct 2023	INR	2,399.95	2,500	2,336	2,476	2,476	+143.8 (+6.17%)	3,395
4 Oct 2023	INR	2,350.8	2,394.7	2,281.1	2,332.2	2,332.2	-18.6 (-0.79%)	1,460
3 Oct 2023	INR	2,410.1	2,410.1	2,340	2,350.8	2,350.8	-23.75 (-1.00%)	915
29 Sep 2023	INR	2,325	2,386	2,316.15	2,374.55	2,374.55	+61.45 (+2.66%)	635
28 Sep 2023	INR	2,387.5	2,387.5	2,299.95	2,313.1	2,313.1	-35.25 (-1.50%)	1,016
27 Sep 2023	INR	2,306	2,374.8	2,275	2,348.35	2,348.35	+6.85 (+0.29%)	1,731
26 Sep 2023	INR	2,444	2,444	2,301.6	2,341.5	2,341.5	-64.85 (-2.69%)	1,085
25 Sep 2023	INR	2,494	2,494	2,354	2,406.35	2,406.35	-8.05 (-0.33%)	508
22 Sep 2023	INR	2,302.2	2,525.15	2,300	2,414.4	2,414.4	+83.5 (+3.58%)	2,872
21 Sep 2023	INR	2,297	2,410	2,297	2,330.9	2,330.9	+34.2 (+1.49%)	2,142
20 Sep 2023	INR	2,303.75	2,330	2,264	2,296.7	2,296.7	-7.05 (-0.31%)	1,832
18 Sep 2023	INR	2,342.2	2,443	2,271	2,303.75	2,303.75	-87.05 (-3.64%)	2,702
15 Sep 2023	INR	2,426.05	2,442.85	2,340	2,390.8	2,390.8	+7.55 (+0.32%)	1,903
14 Sep 2023	INR	2,300	2,429	2,300	2,383.25	2,383.25	+49.15 (+2.11%)	1,766
13 Sep 2023	INR	2,368.9	2,368.9	2,199	2,334.1	2,334.1	+36.9 (+1.61%)	3,204
12 Sep 2023	INR	2,453.65	2,488.95	2,263	2,297.2	2,297.2	-156.45 (-6.38%)	6,576
11 Sep 2023	INR	2,500.95	2,500.95	2,425	2,453.65	2,453.65	-47.3 (-1.89%)	1,161
8 Sep 2023	INR	2,530	2,575	2,400	2,500.95	2,500.95	+15.35 (+0.62%)	2,601
7 Sep 2023	INR	2,543.95	2,575	2,461.05	2,485.6	2,485.6	-7.6 (-0.30%)	3,109
6 Sep 2023	INR	2,585	2,585	2,480	2,493.2	2,493.2	-62.05 (-2.43%)	5,192
5 Sep 2023	INR	2,477.05	2,675	2,477.05	2,555.25	2,555.25	+70.65 (+2.84%)	9,965
4 Sep 2023	INR	2,423	2,675	2,405	2,484.6	2,484.6	+105.35 (+4.43%)	9,105
1 Sep 2023	INR	2,399.25	2,429	2,232	2,379.25	2,379.25	-20 (-0.83%)	5,661

First
3
4
5
6
7
Last

See Xignite Response |