| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 580 | 599.95 | 580 | 599.95 | 599.95 | +14.7 (+2.51%) | 235 |
| 20 Mar 2018 | INR | 570 | 594 | 570 | 585.25 | 585.25 | +7.5 (+1.30%) | 187 |
| 19 Mar 2018 | INR | 602.5 | 610 | 573 | 577.75 | 577.75 | -24.25 (-4.03%) | 2,083 |
| 16 Mar 2018 | INR | 601 | 620 | 601 | 602 | 602 | +2 (+0.33%) | 262 |
| 15 Mar 2018 | INR | 636 | 636 | 600 | 600 | 600 | -18 (-2.91%) | 41 |
| 14 Mar 2018 | INR | 590 | 623 | 575 | 618 | 618 | +13 (+2.15%) | 147 |
| 13 Mar 2018 | INR | 623 | 623 | 600 | 605 | 605 | -5 (-0.82%) | 5,024 |
| 12 Mar 2018 | INR | 628 | 628 | 609 | 610 | 610 | +10 (+1.67%) | 31 |
| 9 Mar 2018 | INR | 620 | 620 | 600 | 600 | 600 | 0.0 (0.0%) | 13 |
| 8 Mar 2018 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 200 |
| 7 Mar 2018 | INR | 600 | 636 | 600 | 600 | 600 | -29.95 (-4.75%) | 436 |
| 6 Mar 2018 | INR | 629.95 | 629.95 | 629.95 | 629.95 | 629.95 | -3 (-0.47%) | 8 |
| 5 Mar 2018 | INR | 607.5 | 635 | 607.5 | 632.95 | 632.95 | -6.5 (-1.02%) | 14 |
| 1 Mar 2018 | INR | 608 | 639.45 | 608 | 639.45 | 639.45 | -0.55 (-0.09%) | 62 |
| 28 Feb 2018 | INR | 608.5 | 646.95 | 608.5 | 640 | 640 | +0.05 (+0.01%) | 291 |
| 27 Feb 2018 | INR | 631.95 | 639.95 | 600.6 | 639.95 | 639.95 | +8 (+1.27%) | 62 |
| 26 Feb 2018 | INR | 640 | 640 | 580.45 | 631.95 | 631.95 | +20.95 (+3.43%) | 80 |
| 23 Feb 2018 | INR | 650 | 654.95 | 606.7 | 611 | 611 | -27.45 (-4.30%) | 97 |
| 22 Feb 2018 | INR | 608.3 | 639.95 | 608.3 | 638.45 | 638.45 | +28.65 (+4.70%) | 58 |
| 21 Feb 2018 | INR | 656.25 | 656.25 | 608.3 | 609.8 | 609.8 | -15.2 (-2.43%) | 290 |
| 20 Feb 2018 | INR | 650 | 650 | 621.5 | 625 | 625 | +3.5 (+0.56%) | 23 |
| 19 Feb 2018 | INR | 621.5 | 621.5 | 593.25 | 621.5 | 621.5 | -2.95 (-0.47%) | 41 |
| 16 Feb 2018 | INR | 645 | 645 | 621.5 | 624.45 | 624.45 | -25.45 (-3.92%) | 115 |
| 15 Feb 2018 | INR | 625 | 670 | 625 | 649.9 | 649.9 | +10 (+1.56%) | 322 |
| 14 Feb 2018 | INR | 645 | 650 | 631 | 639.9 | 639.9 | -9.95 (-1.53%) | 2,447 |
| 12 Feb 2018 | INR | 651 | 680 | 636.55 | 649.85 | 649.85 | -20.15 (-3.01%) | 800 |
| 9 Feb 2018 | INR | 628 | 693 | 628 | 670 | 670 | +10 (+1.52%) | 499 |
| 8 Feb 2018 | INR | 608.3 | 660 | 608.3 | 660 | 660 | +19.7 (+3.08%) | 3,684 |
| 7 Feb 2018 | INR | 660 | 660 | 640.3 | 640.3 | 640.3 | -33.65 (-4.99%) | 2,732 |
| 6 Feb 2018 | INR | 684.9 | 684.9 | 673.95 | 673.95 | 673.95 | -35.45 (-5.00%) | 682 |
