| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 700 | 714.95 | 678 | 680.9 | 680.9 | -5.95 (-0.87%) | 1,304 |
| 7 Nov 2017 | INR | 698.05 | 702 | 658.9 | 686.85 | 686.85 | -6.2 (-0.89%) | 1,338 |
| 6 Nov 2017 | INR | 685 | 695 | 670 | 693.05 | 693.05 | +2.55 (+0.37%) | 1,054 |
| 3 Nov 2017 | INR | 695.4 | 715 | 682.2 | 690.5 | 690.5 | -27.6 (-3.84%) | 1,408 |
| 2 Nov 2017 | INR | 750 | 751 | 712 | 718.1 | 718.1 | -4.55 (-0.63%) | 422 |
| 1 Nov 2017 | INR | 738.9 | 738.9 | 720 | 722.65 | 722.65 | +18.9 (+2.69%) | 2,541 |
| 31 Oct 2017 | INR | 700 | 703.75 | 670 | 703.75 | 703.75 | +33.5 (+5.00%) | 4,410 |
| 30 Oct 2017 | INR | 674.5 | 674.5 | 653.45 | 670.25 | 670.25 | +16.8 (+2.57%) | 334 |
| 27 Oct 2017 | INR | 668.95 | 669.5 | 650 | 653.45 | 653.45 | +9.9 (+1.54%) | 1,040 |
| 26 Oct 2017 | INR | 650 | 672 | 635 | 643.55 | 643.55 | -6.45 (-0.99%) | 772 |
| 25 Oct 2017 | INR | 655 | 661.5 | 634 | 650 | 650 | +20 (+3.17%) | 528 |
| 24 Oct 2017 | INR | 649 | 660 | 630 | 630 | 630 | -17.6 (-2.72%) | 935 |
| 23 Oct 2017 | INR | 640 | 660 | 640 | 647.6 | 647.6 | +7.6 (+1.19%) | 1,047 |
| 19 Oct 2017 | INR | 626 | 649 | 600 | 640 | 640 | +20.75 (+3.35%) | 475 |
| 18 Oct 2017 | INR | 609 | 620.35 | 600 | 619.25 | 619.25 | +28.4 (+4.81%) | 1,532 |
| 17 Oct 2017 | INR | 588.95 | 590.85 | 588.95 | 590.85 | 590.85 | +28.1 (+4.99%) | 296 |
| 16 Oct 2017 | INR | 609.9 | 609.9 | 560 | 562.75 | 562.75 | -25.75 (-4.38%) | 2,752 |
| 13 Oct 2017 | INR | 616.9 | 619.4 | 586.4 | 588.5 | 588.5 | -11.9 (-1.98%) | 1,935 |
| 12 Oct 2017 | INR | 634.8 | 634.8 | 600 | 600.4 | 600.4 | -18.75 (-3.03%) | 3,150 |
| 11 Oct 2017 | INR | 624.85 | 624.85 | 571.1 | 619.15 | 619.15 | +24.05 (+4.04%) | 38,278 |
| 10 Oct 2017 | INR | 595.1 | 595.1 | 595.1 | 595.1 | 595.1 | +28.3 (+4.99%) | 107 |
| 9 Oct 2017 | INR | 566.8 | 566.8 | 566.8 | 566.8 | 566.8 | +26.95 (+4.99%) | 8,184 |
| 6 Oct 2017 | INR | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | +25.7 (+5.00%) | 3,964 |
| 5 Oct 2017 | INR | 514.15 | 514.15 | 514.15 | 514.15 | 514.15 | +24.45 (+4.99%) | 178 |
| 4 Oct 2017 | INR | 489.7 | 489.7 | 489.7 | 489.7 | 489.7 | +23.3 (+5.00%) | 42 |
| 3 Oct 2017 | INR | 466.4 | 466.4 | 466.4 | 466.4 | 466.4 | +22.2 (+5.00%) | 165 |
| 29 Sep 2017 | INR | 444.2 | 444.2 | 444.2 | 444.2 | 444.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 444.2 | 444.2 | 444.2 | 444.2 | 444.2 | 0.0 (0.0%) | 105 |
| 27 Sep 2017 | INR | 444.2 | 444.2 | 444.2 | 444.2 | 444.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 444.2 | 444.2 | 444.2 | 444.2 | 444.2 | 0.0 (0.0%) | 1 |
