Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	345
22 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	0
21 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	35
20 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	1
19 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	30
18 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	392
15 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	0
14 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	64
13 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	20
12 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	105
11 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	1
8 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	0
7 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	0
6 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	0
5 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	219
4 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	268
1 Sep 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	200
31 Aug 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	564
30 Aug 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	76
29 Aug 2017	INR	444.2	444.2	444.2	444.2	444.2	0.0 (0.0%)	3,305
28 Aug 2017	INR	444.2	444.2	444.2	444.2	444.2	+19.95 (+4.70%)	12,273
24 Aug 2017	INR	424.25	424.25	424.25	424.25	424.25	+20.2 (+5.00%)	5,366
23 Aug 2017	INR	404.05	404.05	404.05	404.05	404.05	+19.2 (+4.99%)	3,885
22 Aug 2017	INR	384.85	384.85	384.85	384.85	384.85	+18.3 (+4.99%)	126
21 Aug 2017	INR	366.55	366.55	366.55	366.55	366.55	+17.45 (+5.00%)	361
18 Aug 2017	INR	349.1	349.1	349.1	349.1	349.1	+16.6 (+4.99%)	708
17 Aug 2017	INR	325	332.5	325	332.5	332.5	+15.8 (+4.99%)	131
16 Aug 2017	INR	309	325.55	309	316.7	316.7	+6.65 (+2.14%)	539
14 Aug 2017	INR	309.25	315	308.75	310.05	310.05	+0.8 (+0.26%)	396
11 Aug 2017	INR	325	325	309.2	309.25	309.25	-15.75 (-4.85%)	868

See Xignite Response |