| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 340 | 340 | 325 | 325 | 325 | -14 (-4.13%) | 650 |
| 9 Aug 2017 | INR | 338.95 | 339 | 321.8 | 339 | 339 | +0.3 (+0.09%) | 2,858 |
| 8 Aug 2017 | INR | 356 | 356 | 338.7 | 338.7 | 338.7 | -17.8 (-4.99%) | 1,663 |
| 7 Aug 2017 | INR | 356 | 365 | 356 | 356.5 | 356.5 | +0.25 (+0.07%) | 53 |
| 4 Aug 2017 | INR | 357 | 357 | 356.25 | 356.25 | 356.25 | -18.75 (-5%) | 150 |
| 3 Aug 2017 | INR | 357 | 375 | 357 | 375 | 375 | +13.8 (+3.82%) | 21 |
| 2 Aug 2017 | INR | 356 | 373.35 | 356 | 361.2 | 361.2 | +4.65 (+1.30%) | 222 |
| 1 Aug 2017 | INR | 354 | 356.55 | 354 | 356.55 | 356.55 | +6.55 (+1.87%) | 21 |
| 31 Jul 2017 | INR | 350.05 | 350.05 | 350 | 350 | 350 | -6 (-1.69%) | 170 |
| 28 Jul 2017 | INR | 355 | 356 | 355 | 356 | 356 | -10 (-2.73%) | 92 |
| 27 Jul 2017 | INR | 380 | 380 | 365 | 366 | 366 | -8.2 (-2.19%) | 379 |
| 26 Jul 2017 | INR | 380 | 380.5 | 370 | 374.2 | 374.2 | -11.65 (-3.02%) | 1,642 |
| 25 Jul 2017 | INR | 395 | 395 | 377.3 | 385.85 | 385.85 | -9.95 (-2.51%) | 631 |
| 24 Jul 2017 | INR | 390.5 | 404.95 | 390.5 | 395.8 | 395.8 | +6 (+1.54%) | 314 |
| 21 Jul 2017 | INR | 389.4 | 389.8 | 389.25 | 389.8 | 389.8 | +18.55 (+5.00%) | 988 |
| 20 Jul 2017 | INR | 371.55 | 371.55 | 355.2 | 371.25 | 371.25 | +17.35 (+4.90%) | 2,392 |
| 19 Jul 2017 | INR | 353.9 | 353.9 | 353.9 | 353.9 | 353.9 | +16.85 (+5.00%) | 1,096 |
| 18 Jul 2017 | INR | 332 | 337.05 | 326 | 337.05 | 337.05 | +16.05 (+5%) | 1,098 |
| 17 Jul 2017 | INR | 331.95 | 332 | 321 | 321 | 321 | +2.9 (+0.91%) | 2,871 |
| 14 Jul 2017 | INR | 328 | 328 | 318.1 | 318.1 | 318.1 | +0.05 (+0.02%) | 170 |
| 13 Jul 2017 | INR | 317.1 | 318.05 | 317.1 | 318.05 | 318.05 | -13.95 (-4.20%) | 3 |
| 12 Jul 2017 | INR | 332.05 | 332.1 | 332 | 332 | 332 | -9 (-2.64%) | 474 |
| 11 Jul 2017 | INR | 361.25 | 361.25 | 340 | 341 | 341 | -3.2 (-0.93%) | 999 |
| 10 Jul 2017 | INR | 325 | 344.2 | 325 | 344.2 | 344.2 | +16.35 (+4.99%) | 2,877 |
| 7 Jul 2017 | INR | 325 | 328.5 | 318 | 327.85 | 327.85 | +14.95 (+4.78%) | 6,287 |
| 6 Jul 2017 | INR | 305 | 312.9 | 305 | 312.9 | 312.9 | +14.9 (+5%) | 12,695 |
| 5 Jul 2017 | INR | 303.9 | 303.9 | 298 | 298 | 298 | -5.9 (-1.94%) | 480 |
| 4 Jul 2017 | INR | 304.05 | 304.05 | 303.9 | 303.9 | 303.9 | -0.1 (-0.03%) | 375 |
| 3 Jul 2017 | INR | 300 | 305 | 300 | 304 | 304 | +4 (+1.33%) | 480 |
| 30 Jun 2017 | INR | 300 | 305 | 300 | 300 | 300 | 0.0 (0.0%) | 345 |
