| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 300.75 | 300.75 | 299 | 300 | 300 | -0.75 (-0.25%) | 1,205 |
| 28 Jun 2017 | INR | 288 | 302.4 | 288 | 300.75 | 300.75 | +12.75 (+4.43%) | 1,985 |
| 27 Jun 2017 | INR | 300 | 300 | 285.25 | 288 | 288 | -12 (-4%) | 600 |
| 23 Jun 2017 | INR | 305 | 305 | 300 | 300 | 300 | -5 (-1.64%) | 662 |
| 22 Jun 2017 | INR | 301.4 | 305 | 299 | 305 | 305 | +3.6 (+1.19%) | 1,505 |
| 21 Jun 2017 | INR | 300 | 314.9 | 290 | 301.4 | 301.4 | +1.45 (+0.48%) | 4,906 |
| 20 Jun 2017 | INR | 300 | 300 | 299.95 | 299.95 | 299.95 | -3.3 (-1.09%) | 601 |
| 19 Jun 2017 | INR | 305.05 | 305.05 | 290 | 303.25 | 303.25 | -1.75 (-0.57%) | 6,030 |
| 16 Jun 2017 | INR | 310 | 310 | 303 | 305 | 305 | +1.25 (+0.41%) | 700 |
| 15 Jun 2017 | INR | 300 | 305 | 300 | 303.75 | 303.75 | -0.35 (-0.12%) | 1,108 |
| 14 Jun 2017 | INR | 289 | 304.8 | 289 | 304.1 | 304.1 | +13.8 (+4.75%) | 2,670 |
| 13 Jun 2017 | INR | 303.95 | 304 | 289 | 290.3 | 290.3 | -13.7 (-4.51%) | 1,144 |
| 12 Jun 2017 | INR | 304 | 304 | 304 | 304 | 304 | -0.45 (-0.15%) | 120 |
| 9 Jun 2017 | INR | 305 | 305 | 304.45 | 304.45 | 304.45 | +12.35 (+4.23%) | 26 |
| 8 Jun 2017 | INR | 293 | 293 | 292.1 | 292.1 | 292.1 | -15.35 (-4.99%) | 75 |
| 7 Jun 2017 | INR | 286.05 | 308 | 286 | 307.45 | 307.45 | +6.9 (+2.30%) | 740 |
| 6 Jun 2017 | INR | 299.95 | 301 | 299.95 | 300.55 | 300.55 | +0.6 (+0.20%) | 123 |
| 5 Jun 2017 | INR | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | -2.55 (-0.84%) | 27 |
| 2 Jun 2017 | INR | 281.2 | 305 | 281 | 302.5 | 302.5 | +9.5 (+3.24%) | 710 |
| 1 Jun 2017 | INR | 300.5 | 300.5 | 293 | 293 | 293 | -15 (-4.87%) | 600 |
| 31 May 2017 | INR | 310 | 310 | 293 | 308 | 308 | +0.25 (+0.08%) | 132 |
| 30 May 2017 | INR | 315.95 | 315.95 | 306 | 307.75 | 307.75 | +6.75 (+2.24%) | 324 |
| 29 May 2017 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 50 |
| 26 May 2017 | INR | 313.75 | 313.75 | 300 | 301 | 301 | -11.75 (-3.76%) | 206 |
| 25 May 2017 | INR | 306 | 315 | 300 | 312.75 | 312.75 | +12.1 (+4.02%) | 1,249 |
| 24 May 2017 | INR | 305.4 | 305.4 | 293.5 | 300.65 | 300.65 | +9.75 (+3.35%) | 2,204 |
| 23 May 2017 | INR | 293 | 293.9 | 290 | 290.9 | 290.9 | +10.9 (+3.89%) | 900 |
| 22 May 2017 | INR | 288.5 | 288.5 | 280 | 280 | 280 | -5.1 (-1.79%) | 1,000 |
| 19 May 2017 | INR | 299 | 299 | 285.1 | 285.1 | 285.1 | -13.2 (-4.43%) | 255 |
| 18 May 2017 | INR | 298.3 | 298.3 | 298.3 | 298.3 | 298.3 | 0.0 (0.0%) | 0 |
