| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 305 | 305 | 301 | 302 | 302 | -3 (-0.98%) | 3,901 |
| 14 Feb 2017 | INR | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 100 |
| 13 Feb 2017 | INR | 306 | 306 | 305 | 305 | 305 | -1 (-0.33%) | 100 |
| 10 Feb 2017 | INR | 310 | 310 | 305 | 306 | 306 | -4 (-1.29%) | 300 |
| 9 Feb 2017 | INR | 315 | 315 | 310 | 310 | 310 | -10 (-3.13%) | 103 |
| 8 Feb 2017 | INR | 320 | 320 | 320 | 320 | 320 | +2 (+0.63%) | 415 |
| 7 Feb 2017 | INR | 317.8 | 318 | 317.8 | 318 | 318 | +14.95 (+4.93%) | 608 |
| 6 Feb 2017 | INR | 305 | 305 | 303.05 | 303.05 | 303.05 | -1.95 (-0.64%) | 210 |
| 3 Feb 2017 | INR | 305 | 305.1 | 305 | 305 | 305 | +0.85 (+0.28%) | 205 |
| 2 Feb 2017 | INR | 305 | 308.8 | 302 | 304.15 | 304.15 | +0.15 (+0.05%) | 501 |
| 1 Feb 2017 | INR | 305 | 305 | 304 | 304 | 304 | -1 (-0.33%) | 211 |
| 31 Jan 2017 | INR | 307 | 307 | 305 | 305 | 305 | -2 (-0.65%) | 181 |
| 30 Jan 2017 | INR | 295 | 307 | 295 | 307 | 307 | +2 (+0.66%) | 895 |
| 27 Jan 2017 | INR | 310 | 310 | 297 | 305 | 305 | -5 (-1.61%) | 756 |
| 25 Jan 2017 | INR | 319.9 | 319.9 | 310 | 310 | 310 | +4.65 (+1.52%) | 189 |
| 24 Jan 2017 | INR | 320 | 320 | 305.35 | 305.35 | 305.35 | -9.65 (-3.06%) | 150 |
| 23 Jan 2017 | INR | 316 | 316 | 315 | 315 | 315 | 0.0 (0.0%) | 200 |
| 20 Jan 2017 | INR | 320 | 320 | 315 | 315 | 315 | -5 (-1.56%) | 294 |
| 19 Jan 2017 | INR | 320 | 320 | 320 | 320 | 320 | +10 (+3.23%) | 150 |
| 18 Jan 2017 | INR | 320 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 60 |
| 17 Jan 2017 | INR | 320 | 320 | 320 | 320 | 320 | +10 (+3.23%) | 100 |
| 16 Jan 2017 | INR | 320 | 329.95 | 310 | 310 | 310 | -9.95 (-3.11%) | 620 |
| 13 Jan 2017 | INR | 310 | 320 | 310 | 319.95 | 319.95 | -0.05 (-0.02%) | 163 |
| 12 Jan 2017 | INR | 320 | 320 | 305.1 | 320 | 320 | +5 (+1.59%) | 107 |
| 11 Jan 2017 | INR | 319.8 | 320.25 | 315 | 315 | 315 | +10 (+3.28%) | 119 |
| 10 Jan 2017 | INR | 305 | 305 | 305 | 305 | 305 | +4.9 (+1.63%) | 94 |
| 9 Jan 2017 | INR | 312 | 312 | 300.1 | 300.1 | 300.1 | -11.9 (-3.81%) | 104 |
| 6 Jan 2017 | INR | 312 | 312 | 312 | 312 | 312 | +7.65 (+2.51%) | 120 |
| 5 Jan 2017 | INR | 319.4 | 319.4 | 304.35 | 304.35 | 304.35 | -14.95 (-4.68%) | 289 |
| 4 Jan 2017 | INR | 319.9 | 320 | 303.05 | 319.3 | 319.3 | +0.3 (+0.09%) | 1,964 |
