| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 315 | 319 | 304 | 319 | 319 | -1 (-0.31%) | 1,135 |
| 2 Jan 2017 | INR | 320 | 320 | 306.4 | 320 | 320 | -2.5 (-0.78%) | 1,454 |
| 30 Dec 2016 | INR | 325 | 325 | 320 | 322.5 | 322.5 | +7.5 (+2.38%) | 200 |
| 29 Dec 2016 | INR | 326 | 326.6 | 315 | 315 | 315 | +3.95 (+1.27%) | 1,112 |
| 28 Dec 2016 | INR | 315 | 319 | 311.05 | 311.05 | 311.05 | -3.95 (-1.25%) | 205 |
| 27 Dec 2016 | INR | 315 | 315 | 315 | 315 | 315 | -5 (-1.56%) | 200 |
| 26 Dec 2016 | INR | 310 | 320 | 303.1 | 320 | 320 | +1.1 (+0.34%) | 301 |
| 23 Dec 2016 | INR | 320 | 320 | 303.95 | 318.9 | 318.9 | -1 (-0.31%) | 302 |
| 22 Dec 2016 | INR | 319.9 | 319.9 | 319.9 | 319.9 | 319.9 | +0.9 (+0.28%) | 109 |
| 21 Dec 2016 | INR | 319.85 | 320 | 319 | 319 | 319 | -6.75 (-2.07%) | 390 |
| 20 Dec 2016 | INR | 322.95 | 335.85 | 322.95 | 325.75 | 325.75 | +5.85 (+1.83%) | 751 |
| 19 Dec 2016 | INR | 325 | 325 | 308.9 | 319.9 | 319.9 | -5.1 (-1.57%) | 64 |
| 16 Dec 2016 | INR | 334.75 | 335.9 | 325 | 325 | 325 | +5.05 (+1.58%) | 300 |
| 15 Dec 2016 | INR | 311.8 | 320 | 311.8 | 319.95 | 319.95 | +8.2 (+2.63%) | 824 |
| 14 Dec 2016 | INR | 290 | 311.9 | 290 | 311.75 | 311.75 | +10.75 (+3.57%) | 143 |
| 13 Dec 2016 | INR | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 24 |
| 12 Dec 2016 | INR | 316.8 | 316.8 | 301 | 301 | 301 | -15.8 (-4.99%) | 465 |
| 9 Dec 2016 | INR | 289.05 | 317 | 289.05 | 316.8 | 316.8 | +13.35 (+4.40%) | 210 |
| 8 Dec 2016 | INR | 275.05 | 303.45 | 275.05 | 303.45 | 303.45 | +14.45 (+5%) | 100 |
| 7 Dec 2016 | INR | 289 | 289 | 289 | 289 | 289 | -15.1 (-4.97%) | 50 |
| 6 Dec 2016 | INR | 320 | 320 | 304.1 | 304.1 | 304.1 | -15.9 (-4.97%) | 320 |
| 5 Dec 2016 | INR | 320 | 320 | 315 | 320 | 320 | 0.0 (0.0%) | 4,798 |
| 2 Dec 2016 | INR | 320 | 320 | 305 | 320 | 320 | 0.0 (0.0%) | 720 |
| 1 Dec 2016 | INR | 322.95 | 322.95 | 310 | 320 | 320 | +12.4 (+4.03%) | 1,063 |
| 30 Nov 2016 | INR | 307.6 | 307.6 | 307 | 307.6 | 307.6 | +9.3 (+3.12%) | 798 |
| 29 Nov 2016 | INR | 294.9 | 298.3 | 285 | 298.3 | 298.3 | +14.2 (+5.00%) | 1,081 |
| 28 Nov 2016 | INR | 307.55 | 307.55 | 284.1 | 284.1 | 284.1 | -14.95 (-5.00%) | 1,430 |
| 25 Nov 2016 | INR | 278.05 | 299.25 | 278 | 299.05 | 299.05 | +14.05 (+4.93%) | 941 |
| 24 Nov 2016 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | INR | 297.45 | 297.45 | 275.05 | 285 | 285 | +1.55 (+0.55%) | 1,037 |
