| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 275 | 285 | 275 | 283.45 | 283.45 | +8.45 (+3.07%) | 405 |
| 21 Nov 2016 | INR | 275 | 275.15 | 275 | 275 | 275 | -10 (-3.51%) | 481 |
| 18 Nov 2016 | INR | 283 | 285 | 275.05 | 285 | 285 | +10 (+3.64%) | 510 |
| 17 Nov 2016 | INR | 275 | 300.2 | 275 | 275 | 275 | -10.95 (-3.83%) | 206 |
| 16 Nov 2016 | INR | 275 | 285.95 | 275 | 285.95 | 285.95 | +12.8 (+4.69%) | 766 |
| 15 Nov 2016 | INR | 285 | 285 | 273.15 | 273.15 | 273.15 | -14.35 (-4.99%) | 2,006 |
| 11 Nov 2016 | INR | 275 | 288 | 274.55 | 287.5 | 287.5 | -1.5 (-0.52%) | 147 |
| 10 Nov 2016 | INR | 290 | 290 | 289 | 289 | 289 | +4 (+1.40%) | 310 |
| 9 Nov 2016 | INR | 285.3 | 297.95 | 285 | 285 | 285 | -0.3 (-0.11%) | 354 |
| 8 Nov 2016 | INR | 292.15 | 298 | 282.5 | 285.3 | 285.3 | +1.15 (+0.40%) | 322 |
| 7 Nov 2016 | INR | 270 | 297.35 | 270 | 284.15 | 284.15 | +0.95 (+0.34%) | 73 |
| 4 Nov 2016 | INR | 260.25 | 283.95 | 260.25 | 283.2 | 283.2 | +9.35 (+3.41%) | 1,931 |
| 3 Nov 2016 | INR | 273.85 | 273.85 | 252 | 273.85 | 273.85 | +13 (+4.98%) | 3,414 |
| 2 Nov 2016 | INR | 260.85 | 260.85 | 260.85 | 260.85 | 260.85 | +12.4 (+4.99%) | 2,123 |
| 1 Nov 2016 | INR | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | +11.8 (+4.99%) | 694 |
| 28 Oct 2016 | INR | 236.65 | 236.65 | 236.65 | 236.65 | 236.65 | +5.5 (+2.38%) | 374 |
| 27 Oct 2016 | INR | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | +11 (+5.00%) | 548 |
| 26 Oct 2016 | INR | 236.3 | 236.3 | 215.55 | 220.15 | 220.15 | -4.9 (-2.18%) | 85 |
| 25 Oct 2016 | INR | 236 | 236 | 225.05 | 225.05 | 225.05 | -10 (-4.25%) | 176 |
| 24 Oct 2016 | INR | 234.45 | 236 | 234.45 | 235.05 | 235.05 | -0.8 (-0.34%) | 780 |
| 21 Oct 2016 | INR | 220 | 235.85 | 220 | 235.85 | 235.85 | +10.95 (+4.87%) | 3,280 |
| 20 Oct 2016 | INR | 236.55 | 236.55 | 224.85 | 224.9 | 224.9 | -11.75 (-4.97%) | 149 |
| 19 Oct 2016 | INR | 218.5 | 236.65 | 218.5 | 236.65 | 236.65 | +6.75 (+2.94%) | 392 |
| 18 Oct 2016 | INR | 236.65 | 236.65 | 219.95 | 229.9 | 229.9 | -1.6 (-0.69%) | 551 |
| 17 Oct 2016 | INR | 222 | 231.5 | 222 | 231.5 | 231.5 | +11 (+4.99%) | 333 |
| 14 Oct 2016 | INR | 216 | 220.5 | 216 | 220.5 | 220.5 | +10.5 (+5%) | 674 |
| 13 Oct 2016 | INR | 207.15 | 216 | 207.15 | 210 | 210 | +2.85 (+1.38%) | 316 |
| 10 Oct 2016 | INR | 206.45 | 210.65 | 205.1 | 207.15 | 207.15 | +0.7 (+0.34%) | 1,117 |
| 7 Oct 2016 | INR | 206.95 | 207 | 205 | 206.45 | 206.45 | +7.8 (+3.93%) | 2,650 |
| 6 Oct 2016 | INR | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | +9.45 (+4.99%) | 149 |
