| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 189.2 | 189.2 | 189.2 | 189.2 | 189.2 | +8.9 (+4.94%) | 90 |
| 4 Oct 2016 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 176.4 | 180.35 | 176.4 | 180.3 | 180.3 | -1.75 (-0.96%) | 150 |
| 30 Sep 2016 | INR | 196.35 | 196.35 | 182.05 | 182.05 | 182.05 | -4.95 (-2.65%) | 26 |
| 29 Sep 2016 | INR | 202.6 | 202.6 | 183.35 | 187 | 187 | -6 (-3.11%) | 700 |
| 28 Sep 2016 | INR | 193 | 193 | 193 | 193 | 193 | +9 (+4.89%) | 262 |
| 27 Sep 2016 | INR | 184 | 184 | 184 | 184 | 184 | -6.8 (-3.56%) | 1 |
| 26 Sep 2016 | INR | 190.8 | 190.8 | 190.8 | 190.8 | 190.8 | +9.05 (+4.98%) | 82 |
| 23 Sep 2016 | INR | 181.15 | 182.55 | 181.15 | 181.75 | 181.75 | +0.75 (+0.41%) | 502 |
| 22 Sep 2016 | INR | 190 | 190 | 181 | 181 | 181 | -5.5 (-2.95%) | 26 |
| 21 Sep 2016 | INR | 185 | 186.5 | 184.5 | 186.5 | 186.5 | +1.5 (+0.81%) | 1,000 |
| 20 Sep 2016 | INR | 185 | 185 | 185 | 185 | 185 | -9.65 (-4.96%) | 981 |
| 19 Sep 2016 | INR | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 201.7 | 201.7 | 194.65 | 194.65 | 194.65 | -10.2 (-4.98%) | 180 |
| 15 Sep 2016 | INR | 204.9 | 204.9 | 204.85 | 204.85 | 204.85 | -0.05 (-0.02%) | 6 |
| 14 Sep 2016 | INR | 190 | 205 | 190 | 204.9 | 204.9 | +4.9 (+2.45%) | 1,022 |
| 12 Sep 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 200 | 200 | 190 | 200 | 200 | 0.0 (0.0%) | 284 |
| 6 Sep 2016 | INR | 200 | 200 | 199.95 | 200 | 200 | 0.0 (0.0%) | 218 |
| 2 Sep 2016 | INR | 200.9 | 200.9 | 200 | 200 | 200 | -0.95 (-0.47%) | 496 |
| 1 Sep 2016 | INR | 196.2 | 200.95 | 196.2 | 200.95 | 200.95 | -0.05 (-0.02%) | 20 |
| 31 Aug 2016 | INR | 202.95 | 202.95 | 192.85 | 201 | 201 | -2 (-0.99%) | 246 |
| 30 Aug 2016 | INR | 209.95 | 209.95 | 197 | 203 | 203 | +3 (+1.50%) | 115 |
| 29 Aug 2016 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | INR | 200 | 210.8 | 200 | 200 | 200 | -2 (-0.99%) | 203 |
| 25 Aug 2016 | INR | 196 | 204.95 | 196 | 202 | 202 | +6.05 (+3.09%) | 111 |
| 24 Aug 2016 | INR | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | -10.05 (-4.88%) | 274 |
| 23 Aug 2016 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
