Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	INR	201	206	200	206	206	-0.65 (-0.31%)	529
19 Aug 2016	INR	207	208	200	206.65	206.65	-0.35 (-0.17%)	220
18 Aug 2016	INR	207	207	207	207	207	0.0 (0.0%)	2,458
17 Aug 2016	INR	207	207	207	207	207	0.0 (0.0%)	0
16 Aug 2016	INR	200	207	190	207	207	+7 (+3.50%)	375
12 Aug 2016	INR	200	200	200	200	200	+3.25 (+1.65%)	1
11 Aug 2016	INR	207.1	207.1	196.75	196.75	196.75	-10.35 (-5.00%)	210
10 Aug 2016	INR	207.1	207.1	207.1	207.1	207.1	0.0 (0.0%)	0
9 Aug 2016	INR	207.1	210	207.1	207.1	207.1	-10.9 (-5%)	677
8 Aug 2016	INR	218	218	218	218	218	0.0 (0.0%)	0
5 Aug 2016	INR	218	218	218	218	218	0.0 (0.0%)	0
4 Aug 2016	INR	219.45	219.45	201.4	218	218	+9 (+4.31%)	494
3 Aug 2016	INR	209	209	209	209	209	-1 (-0.48%)	2
2 Aug 2016	INR	211.05	211.05	209	210	210	+9 (+4.48%)	71
1 Aug 2016	INR	192	201	192	201	201	+9 (+4.69%)	21
29 Jul 2016	INR	210	210	190.85	192	192	-8.85 (-4.41%)	1,895
28 Jul 2016	INR	201	201	200	200.85	200.85	+5.8 (+2.97%)	120
27 Jul 2016	INR	196	196	195	195.05	195.05	-10.2 (-4.97%)	205
26 Jul 2016	INR	216	216	205.25	205.25	205.25	-10.75 (-4.98%)	6
25 Jul 2016	INR	216	216	216	216	216	+0.5 (+0.23%)	6
22 Jul 2016	INR	220	220	215.5	215.5	215.5	-4.5 (-2.05%)	43
21 Jul 2016	INR	220	220	220	220	220	0.0 (0.0%)	20
20 Jul 2016	INR	220	220	220	220	220	+6.5 (+3.04%)	1
19 Jul 2016	INR	213.5	213.5	213.5	213.5	213.5	+10.15 (+4.99%)	2
18 Jul 2016	INR	213.95	224.6	203.3	203.35	203.35	-10.6 (-4.95%)	231
15 Jul 2016	INR	214	214	213.95	213.95	213.95	-11.25 (-5.00%)	130
14 Jul 2016	INR	204.25	225.75	204.25	225.2	225.2	+10.2 (+4.74%)	255
13 Jul 2016	INR	215	215	215	215	215	+7 (+3.37%)	1
12 Jul 2016	INR	208	208	208	208	208	+8 (+4%)	1
11 Jul 2016	INR	200	200	200	200	200	-5 (-2.44%)	500