Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2016	INR	205	205	205	205	205	0.0 (0.0%)	0
7 Jul 2016	INR	205	205	205	205	205	0.0 (0.0%)	239
5 Jul 2016	INR	205	205	205	205	205	0.0 (0.0%)	250
4 Jul 2016	INR	200	205	200	205	205	+5 (+2.50%)	476
1 Jul 2016	INR	205	205	200	200	200	0.0 (0.0%)	505
30 Jun 2016	INR	205	205	200	200	200	0.0 (0.0%)	684
29 Jun 2016	INR	200	200	200	200	200	-5 (-2.44%)	200
28 Jun 2016	INR	205	205	205	205	205	0.0 (0.0%)	0
27 Jun 2016	INR	205	205	205	205	205	-0.05 (-0.02%)	0
24 Jun 2016	INR	199	208	199	205.05	205.05	+4.8 (+2.40%)	1,001
23 Jun 2016	INR	200.5	205	200	200.25	200.25	-6.45 (-3.12%)	529
22 Jun 2016	INR	201.5	211.55	198	206.7	206.7	+5.2 (+2.58%)	3,039
21 Jun 2016	INR	191	201.5	191	201.5	201.5	+9.55 (+4.98%)	536
20 Jun 2016	INR	182.7	191.95	182.7	191.95	191.95	-0.35 (-0.18%)	11
17 Jun 2016	INR	192	192.3	192	192.3	192.3	+9.15 (+5.00%)	290
16 Jun 2016	INR	183	183.15	183	183.15	183.15	+8.7 (+4.99%)	669
15 Jun 2016	INR	189	189.5	173	174.45	174.45	-6.05 (-3.35%)	210
14 Jun 2016	INR	180.5	180.5	180.5	180.5	180.5	-9.5 (-5%)	150
13 Jun 2016	INR	190	190	190	190	190	+8 (+4.40%)	20
10 Jun 2016	INR	190.75	190.75	181.25	182	182	-8.75 (-4.59%)	51
9 Jun 2016	INR	190.75	190.75	190.75	190.75	190.75	+9.05 (+4.98%)	5
8 Jun 2016	INR	181.7	181.7	181.7	181.7	181.7	-9.55 (-4.99%)	63
7 Jun 2016	INR	173.3	191.4	173.3	191.25	191.25	+8.85 (+4.85%)	112
6 Jun 2016	INR	188	188	182.4	182.4	182.4	-9.5 (-4.95%)	112
3 Jun 2016	INR	203.9	203.9	191.9	191.9	191.9	-10.1 (-5%)	38
2 Jun 2016	INR	203	203	185.25	202	202	+7 (+3.59%)	71
1 Jun 2016	INR	195	196.2	195	195	195	+8.1 (+4.33%)	175
31 May 2016	INR	186.9	186.9	186.9	186.9	186.9	+8.9 (+5%)	100
30 May 2016	INR	178	178.5	178	178	178	+8 (+4.71%)	204
27 May 2016	INR	170	170	170	170	170	0.0 (0.0%)	0

See Xignite Response |