Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2016	INR	170	170	170	170	170	0.0 (0.0%)	0
25 May 2016	INR	170	170	170	170	170	0.0 (0.0%)	0
24 May 2016	INR	157.15	170	157.1	170	170	+4.65 (+2.81%)	155
23 May 2016	INR	150	165.35	150	165.35	165.35	+7.85 (+4.98%)	221
20 May 2016	INR	145.8	157.5	145.8	157.5	157.5	+7.5 (+5%)	205
19 May 2016	INR	150	150	150	150	150	0.0 (0.0%)	0
18 May 2016	INR	150	150	150	150	150	-5 (-3.23%)	100
17 May 2016	INR	155	155	155	155	155	0.0 (0.0%)	200
16 May 2016	INR	155	155	154	155	155	0.0 (0.0%)	1,100
13 May 2016	INR	155	155	155	155	155	0.0 (0.0%)	0
12 May 2016	INR	155	155	155	155	155	0.0 (0.0%)	0
11 May 2016	INR	164	164	155	155	155	-6 (-3.73%)	25
10 May 2016	INR	165	175	160.6	161	161	-8 (-4.73%)	266
9 May 2016	INR	169	169	169	169	169	+3 (+1.81%)	50
6 May 2016	INR	166	166	166	166	166	0.0 (0.0%)	0
5 May 2016	INR	166	166	166	166	166	0.0 (0.0%)	0
4 May 2016	INR	166	166	166	166	166	+6 (+3.75%)	100
3 May 2016	INR	160	160	160	160	160	0.0 (0.0%)	0
2 May 2016	INR	160	160	160	160	160	-0.2 (-0.12%)	1
29 Apr 2016	INR	160.2	160.2	160.2	160.2	160.2	0.0 (0.0%)	0
28 Apr 2016	INR	160.2	160.2	160.1	160.2	160.2	+3.2 (+2.04%)	51
27 Apr 2016	INR	160.1	160.1	157	157	157	-8 (-4.85%)	307
26 Apr 2016	INR	172	172	165	165	165	-6 (-3.51%)	1,000
25 Apr 2016	INR	171	171	171	171	171	0.0 (0.0%)	0
22 Apr 2016	INR	181.9	181.9	171	171	171	-4.3 (-2.45%)	619
21 Apr 2016	INR	184	184	171.2	175.3	175.3	-0.1 (-0.06%)	69
20 Apr 2016	INR	173	176	173	175.4	175.4	+1.4 (+0.80%)	102
18 Apr 2016	INR	176.1	176.1	174	174	174	-4.7 (-2.63%)	47
13 Apr 2016	INR	178.7	178.7	178.7	178.7	178.7	0.0 (0.0%)	0
12 Apr 2016	INR	178.7	178.7	178.7	178.7	178.7	0.0 (0.0%)	0