Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	INR	178.8	178.8	178.7	178.7	178.7	-9.4 (-5.00%)	1,265
8 Apr 2016	INR	188.1	188.1	188.1	188.1	188.1	0.0 (0.0%)	0
7 Apr 2016	INR	188.1	188.1	188.1	188.1	188.1	0.0 (0.0%)	0
6 Apr 2016	INR	188.1	188.1	188.1	188.1	188.1	0.0 (0.0%)	0
5 Apr 2016	INR	188.1	188.1	188.1	188.1	188.1	0.0 (0.0%)	0
4 Apr 2016	INR	190	190	188.1	188.1	188.1	-9.9 (-5%)	100
1 Apr 2016	INR	198	198	198	198	198	+3 (+1.54%)	10
31 Mar 2016	INR	195	195	195	195	195	+5 (+2.63%)	50
30 Mar 2016	INR	190	190	190	190	190	0.0 (0.0%)	0
29 Mar 2016	INR	194	194	190	190	190	+5.1 (+2.76%)	26
28 Mar 2016	INR	180	184.9	180	184.9	184.9	+5.4 (+3.01%)	75
23 Mar 2016	INR	179.5	179.5	179.5	179.5	179.5	+8.5 (+4.97%)	663
22 Mar 2016	INR	178.5	178.5	171	171	171	-1.1 (-0.64%)	310
21 Mar 2016	INR	172.1	172.1	172.1	172.1	172.1	-7.1 (-3.96%)	278
18 Mar 2016	INR	179.2	179.2	179.2	179.2	179.2	-17.1 (-8.71%)	21
17 Mar 2016	INR	196.3	196.3	196.3	196.3	196.3	+7.7 (+4.08%)	0
16 Mar 2016	INR	179	196.3	179	188.6	188.6	+1.6 (+0.86%)	7
15 Mar 2016	INR	187	187	187	187	187	0.0 (0.0%)	0
14 Mar 2016	INR	187	187	187	187	187	0.0 (0.0%)	0
11 Mar 2016	INR	187	187	187	187	187	0.0 (0.0%)	0
10 Mar 2016	INR	189	189	187	187	187	+7 (+3.89%)	111
9 Mar 2016	INR	180	180	180	180	180	0.0 (0.0%)	0
8 Mar 2016	INR	180	180	180	180	180	0.0 (0.0%)	275
4 Mar 2016	INR	180	180	180	180	180	-5 (-2.70%)	1
3 Mar 2016	INR	185	185	185	185	185	0.0 (0.0%)	30
2 Mar 2016	INR	184	185	184	185	185	0.0 (0.0%)	2,463
1 Mar 2016	INR	190	190	185	185	185	-4 (-2.12%)	400
29 Feb 2016	INR	190	198.4	179.6	189	189	0.0 (0.0%)	359
26 Feb 2016	INR	187	190	187	189	189	+2.8 (+1.50%)	3,468
25 Feb 2016	INR	189.5	189.5	186.2	186.2	186.2	-9.8 (-5.00%)	10,803