| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 196 | 196 | 196 | 196 | 196 | -3 (-1.51%) | 8 |
| 23 Feb 2016 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 199 | 199 | 199 | 199 | 199 | +2.1 (+1.07%) | 1 |
| 19 Feb 2016 | INR | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | +9.4 (+5.01%) | 2 |
| 18 Feb 2016 | INR | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -0.1 (-0.05%) | 0 |
| 17 Feb 2016 | INR | 198 | 198 | 187.5 | 187.6 | 187.6 | -9.7 (-4.92%) | 1,055 |
| 16 Feb 2016 | INR | 184.4 | 200 | 184.4 | 197.3 | 197.3 | +3.2 (+1.65%) | 726 |
| 15 Feb 2016 | INR | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | +0.3 (+0.15%) | 25 |
| 12 Feb 2016 | INR | 193.8 | 196 | 193.8 | 193.8 | 193.8 | -10.2 (-5.00%) | 2,034 |
| 11 Feb 2016 | INR | 204.1 | 209 | 204 | 204 | 204 | -10.5 (-4.90%) | 570 |
| 10 Feb 2016 | INR | 215 | 215 | 213.8 | 214.5 | 214.5 | -10.5 (-4.67%) | 1,529 |
| 9 Feb 2016 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 423 |
| 8 Feb 2016 | INR | 224.9 | 225 | 224.9 | 225 | 225 | -5 (-2.17%) | 50 |
| 5 Feb 2016 | INR | 240 | 240 | 226.2 | 230 | 230 | -8.1 (-3.40%) | 1,252 |
| 4 Feb 2016 | INR | 235.5 | 238.1 | 234 | 238.1 | 238.1 | +11.3 (+4.98%) | 1,159 |
| 3 Feb 2016 | INR | 229 | 232 | 225 | 226.8 | 226.8 | +4.5 (+2.02%) | 434 |
| 2 Feb 2016 | INR | 220.6 | 230 | 220.6 | 222.3 | 222.3 | +1.8 (+0.82%) | 114 |
| 1 Feb 2016 | INR | 219 | 220.5 | 219 | 220.5 | 220.5 | +10.5 (+5%) | 687 |
| 29 Jan 2016 | INR | 210 | 210 | 210 | 210 | 210 | -1.9 (-0.90%) | 100 |
| 28 Jan 2016 | INR | 211.6 | 229 | 211.5 | 211.9 | 211.9 | -6.5 (-2.98%) | 402 |
| 27 Jan 2016 | INR | 217.4 | 218.4 | 217.4 | 218.4 | 218.4 | +10.4 (+5%) | 564 |
| 25 Jan 2016 | INR | 195 | 208 | 190 | 208 | 208 | +8.9 (+4.47%) | 2,244 |
| 22 Jan 2016 | INR | 199.1 | 199.1 | 199.1 | 199.1 | 199.1 | +9.1 (+4.79%) | 30 |
| 21 Jan 2016 | INR | 190.4 | 190.4 | 190 | 190 | 190 | -0.1 (-0.05%) | 52 |
| 20 Jan 2016 | INR | 203 | 209.5 | 190.1 | 190.1 | 190.1 | -9.6 (-4.81%) | 340 |
| 19 Jan 2016 | INR | 190 | 205.4 | 188.5 | 199.7 | 199.7 | +4 (+2.04%) | 200 |
| 18 Jan 2016 | INR | 195 | 200 | 195 | 195.7 | 195.7 | -2.6 (-1.31%) | 1,416 |
| 15 Jan 2016 | INR | 197 | 205 | 196.1 | 198.3 | 198.3 | -6.7 (-3.27%) | 703 |
| 14 Jan 2016 | INR | 211 | 211 | 196.2 | 205 | 205 | +0.3 (+0.15%) | 377 |
| 13 Jan 2016 | INR | 204.7 | 204.7 | 204.7 | 204.7 | 204.7 | +9.7 (+4.97%) | 4,039 |
