| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 200 | 209 | 191 | 195 | 195 | -5 (-2.50%) | 1,011 |
| 11 Jan 2016 | INR | 209 | 210 | 200 | 200 | 200 | -9 (-4.31%) | 522 |
| 8 Jan 2016 | INR | 210.5 | 210.5 | 209 | 209 | 209 | +8.5 (+4.24%) | 211 |
| 7 Jan 2016 | INR | 207 | 210 | 200.5 | 200.5 | 200.5 | -10.2 (-4.84%) | 3,986 |
| 6 Jan 2016 | INR | 229 | 232.6 | 210.7 | 210.7 | 210.7 | -11 (-4.96%) | 1,902 |
| 5 Jan 2016 | INR | 210.5 | 223.2 | 210.5 | 221.7 | 221.7 | +10.9 (+5.17%) | 1,065 |
| 4 Jan 2016 | INR | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | -1.8 (-0.85%) | 0 |
| 1 Jan 2016 | INR | 211.1 | 220 | 210.6 | 212.6 | 212.6 | +2 (+0.95%) | 477 |
| 31 Dec 2015 | INR | 211 | 211 | 210.6 | 210.6 | 210.6 | -4.5 (-2.09%) | 10 |
| 30 Dec 2015 | INR | 217.7 | 217.7 | 215 | 215.1 | 215.1 | -1.9 (-0.88%) | 2,012 |
| 29 Dec 2015 | INR | 217 | 217 | 210.5 | 217 | 217 | -0.7 (-0.32%) | 654 |
| 28 Dec 2015 | INR | 215 | 217.7 | 215 | 217.7 | 217.7 | +3.6 (+1.68%) | 256 |
| 24 Dec 2015 | INR | 210 | 215 | 210 | 214.1 | 214.1 | +4.3 (+2.05%) | 250 |
| 23 Dec 2015 | INR | 213.8 | 213.8 | 209.7 | 209.8 | 209.8 | +6.1 (+2.99%) | 565 |
| 22 Dec 2015 | INR | 210.1 | 210.1 | 202 | 203.7 | 203.7 | -6.4 (-3.05%) | 971 |
| 21 Dec 2015 | INR | 210.1 | 214 | 210.1 | 210.1 | 210.1 | +0.1 (+0.05%) | 145 |
| 18 Dec 2015 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 384 |
| 17 Dec 2015 | INR | 210 | 210 | 210 | 210 | 210 | +8 (+3.96%) | 100 |
| 16 Dec 2015 | INR | 204 | 217.7 | 202 | 202 | 202 | -8.2 (-3.90%) | 676 |
| 15 Dec 2015 | INR | 217.7 | 217.7 | 208.1 | 210.2 | 210.2 | -6.8 (-3.13%) | 2,435 |
| 14 Dec 2015 | INR | 217.7 | 217.7 | 217 | 217 | 217 | -0.1 (-0.05%) | 4,123 |
| 11 Dec 2015 | INR | 215 | 217.7 | 205.3 | 217.1 | 217.1 | +7.1 (+3.38%) | 1,150 |
| 10 Dec 2015 | INR | 214.9 | 217.7 | 206 | 210 | 210 | -5.9 (-2.73%) | 2,985 |
| 9 Dec 2015 | INR | 216 | 217.7 | 203.1 | 215.9 | 215.9 | +2.2 (+1.03%) | 4,705 |
| 8 Dec 2015 | INR | 210 | 213.9 | 195.1 | 213.7 | 213.7 | +9.9 (+4.86%) | 8,185 |
| 7 Dec 2015 | INR | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | +9.7 (+5.00%) | 3,864 |
| 4 Dec 2015 | INR | 194.1 | 194.1 | 194.1 | 194.1 | 194.1 | +5.1 (+2.70%) | 807 |
| 3 Dec 2015 | INR | 185 | 189 | 185 | 189 | 189 | +9 (+5%) | 845 |
| 2 Dec 2015 | INR | 184 | 184.5 | 180 | 180 | 180 | +4.2 (+2.39%) | 2,240 |
| 1 Dec 2015 | INR | 169.8 | 175.8 | 169.8 | 175.8 | 175.8 | +8.3 (+4.96%) | 2,161 |
