| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 156.4 | 169 | 156.4 | 167.5 | 167.5 | +5.7 (+3.52%) | 555 |
| 27 Nov 2015 | INR | 162.8 | 162.8 | 156.5 | 161.8 | 161.8 | +6.7 (+4.32%) | 2,132 |
| 26 Nov 2015 | INR | 155 | 160 | 155 | 155.1 | 155.1 | -6.9 (-4.26%) | 301 |
| 24 Nov 2015 | INR | 155 | 162 | 151 | 162 | 162 | +7.7 (+4.99%) | 2,018 |
| 23 Nov 2015 | INR | 147.5 | 154.4 | 147.5 | 154.3 | 154.3 | +7.2 (+4.89%) | 3,464 |
| 20 Nov 2015 | INR | 142 | 147.1 | 142 | 147.1 | 147.1 | +7 (+5.00%) | 205 |
| 19 Nov 2015 | INR | 141 | 141 | 140.1 | 140.1 | 140.1 | -6.9 (-4.69%) | 1,000 |
| 18 Nov 2015 | INR | 147 | 147 | 146.9 | 147 | 147 | +7 (+5%) | 150 |
| 17 Nov 2015 | INR | 140 | 140 | 140 | 140 | 140 | -6 (-4.11%) | 17 |
| 16 Nov 2015 | INR | 153 | 153 | 145 | 146 | 146 | 0.0 (0.0%) | 130 |
| 13 Nov 2015 | INR | 148.5 | 148.5 | 145 | 146 | 146 | -4.5 (-2.99%) | 1,415 |
| 11 Nov 2015 | INR | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 1 |
| 10 Nov 2015 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 500 |
| 9 Nov 2015 | INR | 150 | 150 | 145 | 150 | 150 | -1.4 (-0.92%) | 61 |
| 6 Nov 2015 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 151.4 | 151.4 | 151.4 | 151.4 | 151.4 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | INR | 151.1 | 152 | 151.1 | 151.4 | 151.4 | -7.6 (-4.78%) | 2,681 |
| 2 Nov 2015 | INR | 159 | 159 | 159 | 159 | 159 | +1 (+0.63%) | 10 |
| 30 Oct 2015 | INR | 159.5 | 159.9 | 158 | 158 | 158 | +7.8 (+5.19%) | 600 |
| 29 Oct 2015 | INR | 150.2 | 150.2 | 150.2 | 150.2 | 150.2 | -5.7 (-3.66%) | 0 |
| 28 Oct 2015 | INR | 143.1 | 155.9 | 143.1 | 155.9 | 155.9 | +5.7 (+3.79%) | 220 |
| 27 Oct 2015 | INR | 150.1 | 150.2 | 150.1 | 150.2 | 150.2 | -0.8 (-0.53%) | 264 |
| 26 Oct 2015 | INR | 151 | 151 | 151 | 151 | 151 | -2 (-1.31%) | 450 |
| 23 Oct 2015 | INR | 145.4 | 153 | 145.4 | 153 | 153 | 0.0 (0.0%) | 277 |
| 21 Oct 2015 | INR | 153.7 | 154.3 | 152 | 153 | 153 | +6 (+4.08%) | 586 |
| 20 Oct 2015 | INR | 146.9 | 147 | 146.9 | 147 | 147 | +7 (+5%) | 1,524 |
| 19 Oct 2015 | INR | 138.1 | 140 | 138.1 | 140 | 140 | -0.5 (-0.36%) | 967 |
| 16 Oct 2015 | INR | 140.5 | 140.5 | 135.9 | 140.5 | 140.5 | -2.5 (-1.75%) | 490 |
| 15 Oct 2015 | INR | 134.5 | 143 | 134.5 | 143 | 143 | +2.5 (+1.78%) | 207 |
