Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	INR	139.6	139.6	139.6	139.6	139.6	+6.6 (+4.96%)	2,110
27 Aug 2015	INR	131.1	136	131.1	133	133	-5 (-3.62%)	1,125
26 Aug 2015	INR	131	144	131	138	138	+0.2 (+0.15%)	224
25 Aug 2015	INR	144	144	137.8	137.8	137.8	-7.2 (-4.97%)	349
24 Aug 2015	INR	152	152.2	145	145	145	0.0 (0.0%)	151
21 Aug 2015	INR	148	148	145	145	145	0.0 (0.0%)	27
20 Aug 2015	INR	145	145	145	145	145	-0.8 (-0.55%)	1,400
19 Aug 2015	INR	145	146.9	142	145.8	145.8	+5.8 (+4.14%)	1,401
18 Aug 2015	INR	145	145	140	140	140	0.0 (0.0%)	315
17 Aug 2015	INR	140	140	140	140	140	+4 (+2.94%)	1
14 Aug 2015	INR	135	144.9	135	136	136	-2 (-1.45%)	409
13 Aug 2015	INR	146.9	146.9	138	138	138	-2 (-1.43%)	9
12 Aug 2015	INR	140	140	133	140	140	+7 (+5.26%)	286
11 Aug 2015	INR	133	133	133	133	133	-7 (-5%)	0
10 Aug 2015	INR	132	140	132	140	140	+1.1 (+0.79%)	125
7 Aug 2015	INR	146	146	137.8	138.9	138.9	-6.1 (-4.21%)	1,041
6 Aug 2015	INR	149	149	145	145	145	0.0 (0.0%)	601
5 Aug 2015	INR	147.2	147.2	145	145	145	+4.8 (+3.42%)	3,197
4 Aug 2015	INR	146	152.2	137.8	140.2	140.2	-4.8 (-3.31%)	7,396
3 Aug 2015	INR	157	157	145	145	145	-7.6 (-4.98%)	1,001
31 Jul 2015	INR	139.3	153	139.3	152.6	152.6	+6 (+4.09%)	1,009
30 Jul 2015	INR	146.6	150	146.6	146.6	146.6	-7.7 (-4.99%)	609
29 Jul 2015	INR	154.3	154.3	154.3	154.3	154.3	+7.3 (+4.97%)	210
28 Jul 2015	INR	155.5	157	146.9	147	147	-7.6 (-4.92%)	2,849
27 Jul 2015	INR	154.6	154.6	154.6	154.6	154.6	+7.3 (+4.96%)	51
24 Jul 2015	INR	148	155	147.3	147.3	147.3	-7.7 (-4.97%)	18
23 Jul 2015	INR	155	155	155	155	155	-1 (-0.64%)	109
22 Jul 2015	INR	155	156	155	156	156	-4 (-2.50%)	130
21 Jul 2015	INR	165.3	165.3	151	160	160	+2.5 (+1.59%)	1,224
20 Jul 2015	INR	157.2	157.5	157.2	157.5	157.5	+7.5 (+5%)	1,249