Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2015	INR	148	152	148	150	150	0.0 (0.0%)	1,426
16 Jul 2015	INR	146	150	146	150	150	+4 (+2.74%)	1,399
15 Jul 2015	INR	148	148	146	146	146	-2 (-1.35%)	1,767
14 Jul 2015	INR	149	152.2	148	148	148	+3 (+2.07%)	1,117
13 Jul 2015	INR	149	149	145	145	145	+2 (+1.40%)	2,065
10 Jul 2015	INR	140	143	140	143	143	+5.1 (+3.70%)	1,801
9 Jul 2015	INR	133	138	127	137.9	137.9	+5.6 (+4.23%)	701
8 Jul 2015	INR	132.3	132.3	132.3	132.3	132.3	+6.3 (+5.00%)	10
7 Jul 2015	INR	126	126	126	126	126	+6 (+5%)	201
6 Jul 2015	INR	120.1	120.1	120	120	120	0.0 (0.0%)	70
3 Jul 2015	INR	120	120	120	120	120	+3.7 (+3.18%)	25
2 Jul 2015	INR	125.6	125.6	116.3	116.3	116.3	-3.4 (-2.84%)	900
1 Jul 2015	INR	119.3	119.7	119.3	119.7	119.7	+5.7 (+5%)	381
30 Jun 2015	INR	125	125	114	114	114	-5.9 (-4.92%)	3,068
29 Jun 2015	INR	119.9	119.9	119.9	119.9	119.9	+5.7 (+4.99%)	125
26 Jun 2015	INR	120	120	114.2	114.2	114.2	-0.8 (-0.70%)	105
25 Jun 2015	INR	115	115	115	115	115	-5 (-4.17%)	0
24 Jun 2015	INR	120	120	120	120	120	+0.2 (+0.17%)	99
23 Jun 2015	INR	119.8	119.8	119.8	119.8	119.8	+0.1 (+0.08%)	101
22 Jun 2015	INR	119.7	119.7	119.7	119.7	119.7	+9.7 (+8.82%)	801
19 Jun 2015	INR	110	110	110	110	110	-4 (-3.51%)	0
18 Jun 2015	INR	113	114	113	114	114	+0.8 (+0.71%)	225
17 Jun 2015	INR	119	119	113.2	113.2	113.2	-5.8 (-4.87%)	10
16 Jun 2015	INR	121.3	121.3	119	119	119	+3.4 (+2.94%)	205
15 Jun 2015	INR	115.6	115.6	115.6	115.6	115.6	-6 (-4.93%)	500
12 Jun 2015	INR	121.6	121.6	121.6	121.6	121.6	-0.1 (-0.08%)	2
11 Jun 2015	INR	121.7	121.7	121.7	121.7	121.7	0.0 (0.0%)	0
10 Jun 2015	INR	121.7	121.7	121.7	121.7	121.7	-6.3 (-4.92%)	0
9 Jun 2015	INR	128	128	128	128	128	+4 (+3.23%)	500
8 Jun 2015	INR	124	124	124	124	124	-10 (-7.46%)	0