| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 134 | 134 | 134 | 134 | 134 | +6 (+4.69%) | 0 |
| 4 Jun 2015 | INR | 125 | 128.1 | 125 | 128 | 128 | -0.7 (-0.54%) | 451 |
| 3 Jun 2015 | INR | 135 | 135 | 128.7 | 128.7 | 128.7 | -6.7 (-4.95%) | 21 |
| 2 Jun 2015 | INR | 137 | 137 | 135.4 | 135.4 | 135.4 | -7.1 (-4.98%) | 26 |
| 1 Jun 2015 | INR | 142.2 | 142.5 | 142.2 | 142.5 | 142.5 | +6.7 (+4.93%) | 26 |
| 29 May 2015 | INR | 141.4 | 141.4 | 134.9 | 135.8 | 135.8 | +0.8 (+0.59%) | 803 |
| 28 May 2015 | INR | 135 | 135 | 135 | 135 | 135 | +0.8 (+0.60%) | 162 |
| 27 May 2015 | INR | 129 | 134.2 | 129 | 134.2 | 134.2 | +6.3 (+4.93%) | 2,797 |
| 26 May 2015 | INR | 140.7 | 140.7 | 127.3 | 127.9 | 127.9 | +0.6 (+0.47%) | 175 |
| 25 May 2015 | INR | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | -6.7 (-5%) | 0 |
| 22 May 2015 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 1,375 |
| 21 May 2015 | INR | 134 | 134 | 134 | 134 | 134 | -0.1 (-0.07%) | 100 |
| 20 May 2015 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | -6.9 (-4.89%) | 350 |
| 19 May 2015 | INR | 142 | 142 | 141 | 141 | 141 | +5.1 (+3.75%) | 844 |
| 18 May 2015 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | -14.1 (-9.40%) | 840 |
| 15 May 2015 | INR | 150 | 150 | 150 | 150 | 150 | +7 (+4.90%) | 0 |
| 14 May 2015 | INR | 143 | 143 | 143 | 143 | 143 | -2 (-1.38%) | 10 |
| 13 May 2015 | INR | 144 | 145 | 144 | 145 | 145 | 0.0 (0.0%) | 1,400 |
| 12 May 2015 | INR | 146 | 146 | 144.9 | 145 | 145 | +5.7 (+4.09%) | 16 |
| 11 May 2015 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | +6.5 (+4.89%) | 2 |
| 8 May 2015 | INR | 126 | 132.8 | 120.7 | 132.8 | 132.8 | +5.9 (+4.65%) | 310 |
| 7 May 2015 | INR | 115 | 126.9 | 115 | 126.9 | 126.9 | +6 (+4.96%) | 40 |
| 6 May 2015 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -6.3 (-4.95%) | 1,000 |
| 5 May 2015 | INR | 123.5 | 127.2 | 123.5 | 127.2 | 127.2 | -2.8 (-2.15%) | 209 |
| 4 May 2015 | INR | 130 | 132 | 130 | 130 | 130 | +0.1 (+0.08%) | 642 |
| 30 Apr 2015 | INR | 130 | 130 | 129.9 | 129.9 | 129.9 | +2.9 (+2.28%) | 105 |
| 29 Apr 2015 | INR | 130 | 130 | 127 | 127 | 127 | +0.8 (+0.63%) | 1,010 |
| 28 Apr 2015 | INR | 114.2 | 126.2 | 114.2 | 126.2 | 126.2 | +6 (+4.99%) | 126 |
| 27 Apr 2015 | INR | 108.8 | 120.2 | 108.8 | 120.2 | 120.2 | +5.7 (+4.98%) | 482 |
| 24 Apr 2015 | INR | 117 | 117 | 114.5 | 114.5 | 114.5 | -5.6 (-4.66%) | 2,570 |
