Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2015	INR	120	120.1	120	120.1	120.1	-2.9 (-2.36%)	4
22 Apr 2015	INR	123	123	123	123	123	-6.4 (-4.95%)	101
21 Apr 2015	INR	130	130	129.2	129.4	129.4	-6.6 (-4.85%)	2,692
20 Apr 2015	INR	130	136	129.2	136	136	0.0 (0.0%)	1,001
17 Apr 2015	INR	134.6	136	134.6	136	136	-5.6 (-3.95%)	3,277
16 Apr 2015	INR	153.9	153.9	141.6	141.6	141.6	0.0 (0.0%)	62
15 Apr 2015	INR	141.6	141.6	141.6	141.6	141.6	-14.4 (-9.23%)	0
13 Apr 2015	INR	156	156	156	156	156	+7 (+4.70%)	0
10 Apr 2015	INR	149	149	149	149	149	+5 (+3.47%)	11
9 Apr 2015	INR	140	144	134	144	144	+4 (+2.86%)	251
8 Apr 2015	INR	139.9	146.8	133	140	140	+0.1 (+0.07%)	321
7 Apr 2015	INR	140	140	139.9	139.9	139.9	+2.4 (+1.75%)	44
6 Apr 2015	INR	131	137.5	131	137.5	137.5	+6.5 (+4.96%)	1,134
1 Apr 2015	INR	129.9	131.2	127.5	131	131	+6 (+4.80%)	2,596
31 Mar 2015	INR	125	125	125	125	125	+8 (+6.84%)	1
30 Mar 2015	INR	117	117	117	117	117	-4.7 (-3.86%)	0
27 Mar 2015	INR	111	121.7	111	121.7	121.7	+5.7 (+4.91%)	674
26 Mar 2015	INR	116	116	116	116	116	+5.4 (+4.88%)	25
25 Mar 2015	INR	115	115	106.4	110.6	110.6	+0.6 (+0.55%)	2,417
24 Mar 2015	INR	110	110	110	110	110	-2 (-1.79%)	0
23 Mar 2015	INR	120	120.7	110	112	112	-3 (-2.61%)	907
20 Mar 2015	INR	115	115	115	115	115	-6 (-4.96%)	868
19 Mar 2015	INR	121.2	121.2	117	121	121	+5.5 (+4.76%)	7,912
18 Mar 2015	INR	114.1	115.5	114.1	115.5	115.5	-4.5 (-3.75%)	56
17 Mar 2015	INR	120	120	120	120	120	0.0 (0.0%)	0
16 Mar 2015	INR	120	120	120	120	120	0.0 (0.0%)	185
13 Mar 2015	INR	115.1	122.8	111.5	120	120	+3 (+2.56%)	1,074
12 Mar 2015	INR	118.1	120	117	117	117	-3 (-2.50%)	993
11 Mar 2015	INR	120	120	120	120	120	-1.1 (-0.91%)	191
10 Mar 2015	INR	121.1	121.1	121.1	121.1	121.1	+0.1 (+0.08%)	50