| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 145 | 145 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 724 |
| 20 Jan 2015 | INR | 142 | 142 | 135.1 | 140 | 140 | +2.9 (+2.12%) | 1,505 |
| 19 Jan 2015 | INR | 129.4 | 137.1 | 129.4 | 137.1 | 137.1 | +1.9 (+1.41%) | 150 |
| 16 Jan 2015 | INR | 135.1 | 144 | 135.1 | 135.2 | 135.2 | +2.2 (+1.65%) | 331 |
| 15 Jan 2015 | INR | 133 | 133 | 133 | 133 | 133 | -7 (-5%) | 0 |
| 14 Jan 2015 | INR | 141.1 | 147 | 140 | 140 | 140 | -0.7 (-0.50%) | 4,585 |
| 13 Jan 2015 | INR | 128.05 | 140.7 | 128.05 | 140.7 | 140.7 | +6.7 (+5%) | 1,882 |
| 12 Jan 2015 | INR | 134 | 134 | 134 | 134 | 134 | -5.9 (-4.22%) | 50 |
| 9 Jan 2015 | INR | 139 | 140 | 133.15 | 139.9 | 139.9 | +1.2 (+0.87%) | 101 |
| 8 Jan 2015 | INR | 139 | 139 | 138 | 138.7 | 138.7 | +5.55 (+4.17%) | 351 |
| 7 Jan 2015 | INR | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -7 (-4.99%) | 0 |
| 6 Jan 2015 | INR | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -7.35 (-4.98%) | 249 |
| 5 Jan 2015 | INR | 145 | 147.5 | 145 | 147.5 | 147.5 | -2.5 (-1.67%) | 76 |
| 2 Jan 2015 | INR | 154 | 157.5 | 142.5 | 150 | 150 | 0.0 (0.0%) | 7 |
| 1 Jan 2015 | INR | 143.45 | 150 | 143.45 | 150 | 150 | +6.55 (+4.57%) | 2 |
| 31 Dec 2014 | INR | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | -7.55 (-5%) | 0 |
| 30 Dec 2014 | INR | 147 | 151 | 147 | 151 | 151 | +7 (+4.86%) | 3 |
| 29 Dec 2014 | INR | 145 | 145 | 132.5 | 144 | 144 | +4.55 (+3.26%) | 145 |
| 26 Dec 2014 | INR | 143 | 143 | 132.05 | 139.45 | 139.45 | +0.45 (+0.32%) | 167 |
| 24 Dec 2014 | INR | 139 | 141 | 139 | 139 | 139 | -7.3 (-4.99%) | 246 |
| 23 Dec 2014 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -7.7 (-5%) | 40 |
| 22 Dec 2014 | INR | 152 | 154 | 148 | 154 | 154 | +2.05 (+1.35%) | 204 |
| 19 Dec 2014 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | +6.95 (+4.79%) | 1 |
| 18 Dec 2014 | INR | 147.7 | 147.7 | 145 | 145 | 145 | +4.3 (+3.06%) | 2 |
| 17 Dec 2014 | INR | 140.7 | 140.75 | 140.7 | 140.7 | 140.7 | -7.4 (-5.00%) | 811 |
| 16 Dec 2014 | INR | 148.25 | 148.25 | 148.1 | 148.1 | 148.1 | -7.75 (-4.97%) | 69 |
| 15 Dec 2014 | INR | 155.85 | 156 | 155.85 | 155.85 | 155.85 | 0.0 (0.0%) | 54 |
| 12 Dec 2014 | INR | 171 | 171 | 155.8 | 155.85 | 155.85 | -8.15 (-4.97%) | 1,014 |
| 11 Dec 2014 | INR | 172 | 172 | 156.75 | 164 | 164 | -1 (-0.61%) | 475 |
| 10 Dec 2014 | INR | 166.5 | 166.5 | 155.2 | 165 | 165 | +5.95 (+3.74%) | 587 |
