| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 156.75 | 167 | 156.75 | 159.05 | 159.05 | -5.95 (-3.61%) | 670 |
| 8 Dec 2014 | INR | 175 | 175 | 159.3 | 165 | 165 | -2 (-1.20%) | 325 |
| 5 Dec 2014 | INR | 171 | 171 | 161.5 | 167 | 167 | -3 (-1.76%) | 1,217 |
| 4 Dec 2014 | INR | 170 | 181.9 | 166.85 | 170 | 170 | -5.6 (-3.19%) | 1,404 |
| 3 Dec 2014 | INR | 193 | 193 | 175.6 | 175.6 | 175.6 | -9.2 (-4.98%) | 736 |
| 2 Dec 2014 | INR | 184.8 | 184.8 | 184.8 | 184.8 | 184.8 | +5.45 (+3.04%) | 2 |
| 1 Dec 2014 | INR | 179.9 | 179.9 | 171.1 | 179.35 | 179.35 | +6.05 (+3.49%) | 1,487 |
| 28 Nov 2014 | INR | 171.9 | 177.25 | 171 | 173.3 | 173.3 | -0.3 (-0.17%) | 393 |
| 27 Nov 2014 | INR | 186 | 186 | 173 | 173.6 | 173.6 | -6.55 (-3.64%) | 1,648 |
| 26 Nov 2014 | INR | 190 | 190 | 180 | 180.15 | 180.15 | -8.6 (-4.56%) | 1,548 |
| 25 Nov 2014 | INR | 174 | 191.6 | 173.4 | 188.75 | 188.75 | +6.25 (+3.42%) | 8,383 |
| 24 Nov 2014 | INR | 174 | 182.55 | 168.9 | 182.5 | 182.5 | +8.6 (+4.95%) | 6,273 |
| 21 Nov 2014 | INR | 168 | 174 | 165.3 | 173.9 | 173.9 | -0.1 (-0.06%) | 6,147 |
| 20 Nov 2014 | INR | 180 | 180 | 173.5 | 174 | 174 | -8.2 (-4.50%) | 803 |
| 19 Nov 2014 | INR | 190 | 190 | 180.1 | 182.2 | 182.2 | -3.35 (-1.81%) | 446 |
| 18 Nov 2014 | INR | 192.9 | 192.9 | 180.1 | 185.55 | 185.55 | -0.6 (-0.32%) | 358 |
| 17 Nov 2014 | INR | 183 | 192.15 | 174.1 | 186.15 | 186.15 | +3.15 (+1.72%) | 4,932 |
| 14 Nov 2014 | INR | 170.05 | 187 | 170.05 | 183 | 183 | +4.85 (+2.72%) | 1,390 |
| 13 Nov 2014 | INR | 179 | 184.9 | 178.05 | 178.15 | 178.15 | -7.7 (-4.14%) | 1,934 |
| 12 Nov 2014 | INR | 187.95 | 187.95 | 172 | 185.85 | 185.85 | +5.55 (+3.08%) | 3,348 |
| 11 Nov 2014 | INR | 178.95 | 180.3 | 167 | 180.3 | 180.3 | +8.55 (+4.98%) | 11,143 |
| 10 Nov 2014 | INR | 174 | 174.5 | 157.9 | 171.75 | 171.75 | +5.55 (+3.34%) | 16,664 |
| 7 Nov 2014 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | +7.9 (+4.99%) | 3,997 |
| 5 Nov 2014 | INR | 158.3 | 158.3 | 143.6 | 158.3 | 158.3 | +7.5 (+4.97%) | 7,387 |
| 3 Nov 2014 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | +7.15 (+4.98%) | 4,372 |
| 31 Oct 2014 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | +6.8 (+4.97%) | 758 |
| 30 Oct 2014 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +6.5 (+4.99%) | 225 |
| 29 Oct 2014 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +6.2 (+4.99%) | 250 |
| 28 Oct 2014 | INR | 118 | 126.45 | 118 | 124.15 | 124.15 | +3.65 (+3.03%) | 1,699 |
| 27 Oct 2014 | INR | 118 | 126 | 118 | 120.5 | 120.5 | +0.5 (+0.42%) | 430 |
