| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 82.95 | 83 | 78.3 | 83 | 83 | +2.5 (+3.11%) | 503 |
| 4 Sep 2014 | INR | 79.9 | 84 | 79.8 | 80.5 | 80.5 | -3.5 (-4.17%) | 430 |
| 3 Sep 2014 | INR | 87.25 | 87.25 | 79 | 84 | 84 | +0.9 (+1.08%) | 1,136 |
| 2 Sep 2014 | INR | 77.1 | 83.1 | 77.1 | 83.1 | 83.1 | +3.95 (+4.99%) | 7 |
| 1 Sep 2014 | INR | 79.1 | 79.15 | 79 | 79.15 | 79.15 | +3.75 (+4.97%) | 1,625 |
| 28 Aug 2014 | INR | 78 | 78 | 75.1 | 75.4 | 75.4 | -2.6 (-3.33%) | 790 |
| 27 Aug 2014 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 625 |
| 26 Aug 2014 | INR | 85.5 | 85.5 | 78 | 78 | 78 | -3.7 (-4.53%) | 1,911 |
| 25 Aug 2014 | INR | 88 | 88 | 81.7 | 81.7 | 81.7 | -4.25 (-4.94%) | 271 |
| 22 Aug 2014 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.55 (-0.64%) | 40 |
| 21 Aug 2014 | INR | 89.1 | 89.1 | 82 | 86.5 | 86.5 | +0.6 (+0.70%) | 115 |
| 20 Aug 2014 | INR | 81.2 | 85.9 | 81 | 85.9 | 85.9 | +1.1 (+1.30%) | 3,220 |
| 19 Aug 2014 | INR | 78 | 86 | 78 | 84.8 | 84.8 | +2.8 (+3.41%) | 7,219 |
| 18 Aug 2014 | INR | 77.9 | 85 | 77.9 | 82 | 82 | +1 (+1.23%) | 2,236 |
| 14 Aug 2014 | INR | 80.95 | 81 | 76.1 | 81 | 81 | +3.85 (+4.99%) | 1,502 |
| 13 Aug 2014 | INR | 79.1 | 79.1 | 75.5 | 77.15 | 77.15 | +1.8 (+2.39%) | 3,149 |
| 12 Aug 2014 | INR | 75.05 | 78.8 | 75 | 75.35 | 75.35 | -0.55 (-0.72%) | 511 |
| 11 Aug 2014 | INR | 75 | 78.45 | 75 | 75.9 | 75.9 | +1 (+1.34%) | 1,414 |
| 8 Aug 2014 | INR | 75 | 75 | 74.9 | 74.9 | 74.9 | -3.9 (-4.95%) | 532 |
| 7 Aug 2014 | INR | 75 | 78.8 | 75 | 78.8 | 78.8 | 0.0 (0.0%) | 322 |
| 6 Aug 2014 | INR | 73 | 78.8 | 73 | 78.8 | 78.8 | +3.75 (+5.00%) | 131 |
| 5 Aug 2014 | INR | 75.2 | 81.85 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 877 |
| 4 Aug 2014 | INR | 84 | 84 | 79 | 79 | 79 | -3.85 (-4.65%) | 904 |
| 1 Aug 2014 | INR | 84.95 | 84.95 | 78 | 82.85 | 82.85 | +0.85 (+1.04%) | 1,209 |
| 31 Jul 2014 | INR | 79.3 | 83 | 79.3 | 82 | 82 | -1.45 (-1.74%) | 256 |
| 30 Jul 2014 | INR | 83.75 | 83.75 | 77.5 | 83.45 | 83.45 | +6.15 (+7.96%) | 110 |
| 28 Jul 2014 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -2.7 (-3.38%) | 0 |
| 25 Jul 2014 | INR | 83.45 | 83.45 | 80 | 80 | 80 | -1.9 (-2.32%) | 29 |
| 24 Jul 2014 | INR | 81.9 | 88.9 | 81.9 | 81.9 | 81.9 | -4.2 (-4.88%) | 803 |
| 23 Jul 2014 | INR | 91.95 | 91.95 | 85.5 | 86.1 | 86.1 | -3.4 (-3.80%) | 633 |
