Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	INR	90.4	90.4	81.85	89.5	89.5	+3.4 (+3.95%)	541
21 Jul 2014	INR	93.25	93.25	86.1	86.1	86.1	-2.75 (-3.10%)	15
18 Jul 2014	INR	88.85	88.85	88.85	88.85	88.85	+1.85 (+2.13%)	75
17 Jul 2014	INR	87	87	87	87	87	+2.1 (+2.47%)	15
16 Jul 2014	INR	82	84.9	82	84.9	84.9	+1.55 (+1.86%)	510
15 Jul 2014	INR	83.85	83.85	76.55	83.35	83.35	+3.45 (+4.32%)	31
14 Jul 2014	INR	85	85	79.9	79.9	79.9	-4.2 (-4.99%)	743
11 Jul 2014	INR	84.3	84.3	84.1	84.1	84.1	-4.4 (-4.97%)	173
10 Jul 2014	INR	88	88.5	88	88.5	88.5	+0.5 (+0.57%)	501
9 Jul 2014	INR	88	88	88	88	88	-1 (-1.12%)	401
8 Jul 2014	INR	90	91.5	89	89	89	-0.15 (-0.17%)	6,045
7 Jul 2014	INR	94	94	86.3	89.15	89.15	-0.65 (-0.72%)	2,866
4 Jul 2014	INR	90.2	90.3	81.7	89.8	89.8	+3.8 (+4.42%)	4,738
3 Jul 2014	INR	86	86	86	86	86	0.0 (0.0%)	0
2 Jul 2014	INR	90.5	90.5	86	86	86	-4.5 (-4.97%)	36
1 Jul 2014	INR	90.85	90.85	82.8	90.5	90.5	+3.35 (+3.84%)	75
30 Jun 2014	INR	84.8	88.95	82.1	87.15	87.15	+2.25 (+2.65%)	556
27 Jun 2014	INR	86.5	86.5	83.75	84.9	84.9	-1.75 (-2.02%)	115
26 Jun 2014	INR	87.15	87.15	79.05	86.65	86.65	+3.65 (+4.40%)	296
25 Jun 2014	INR	86	86	79.5	83	83	0.0 (0.0%)	836
24 Jun 2014	INR	82	83.95	82	83	83	+1.75 (+2.15%)	501
23 Jun 2014	INR	78	81.25	75	81.25	81.25	+3.25 (+4.17%)	152
20 Jun 2014	INR	78.3	79	78	78	78	-3.6 (-4.41%)	531
19 Jun 2014	INR	81.6	81.6	81.6	81.6	81.6	+3.85 (+4.95%)	1
18 Jun 2014	INR	84	84	76	77.75	77.75	-2.25 (-2.81%)	309
17 Jun 2014	INR	80	83	76.05	80	80	0.0 (0.0%)	3,281
16 Jun 2014	INR	80	84.9	80	80	80	-0.95 (-1.17%)	1,086
13 Jun 2014	INR	82.2	82.2	77	80.95	80.95	+2.65 (+3.38%)	2,680
12 Jun 2014	INR	81	84.05	76.1	78.3	78.3	-1.75 (-2.19%)	6,923
11 Jun 2014	INR	85	85	79.55	80.05	80.05	-3.65 (-4.36%)	6,318