| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 90 | 92.5 | 83.7 | 83.7 | 83.7 | -4.4 (-4.99%) | 130 |
| 9 Jun 2014 | INR | 83.95 | 88.1 | 83.95 | 88.1 | 88.1 | +4.15 (+4.94%) | 41 |
| 6 Jun 2014 | INR | 86.9 | 86.9 | 78.7 | 83.95 | 83.95 | +1.15 (+1.39%) | 110 |
| 5 Jun 2014 | INR | 75.05 | 82.8 | 75.05 | 82.8 | 82.8 | +3.85 (+4.88%) | 645 |
| 4 Jun 2014 | INR | 79 | 79 | 75.05 | 78.95 | 78.95 | -0.05 (-0.06%) | 557 |
| 3 Jun 2014 | INR | 79 | 79 | 79 | 79 | 79 | +3.6 (+4.77%) | 10 |
| 2 Jun 2014 | INR | 79.7 | 79.7 | 72.2 | 75.4 | 75.4 | -0.55 (-0.72%) | 1,011 |
| 30 May 2014 | INR | 80.1 | 80.1 | 72.65 | 75.95 | 75.95 | -0.5 (-0.65%) | 5,653 |
| 29 May 2014 | INR | 75.4 | 77.95 | 75.4 | 76.45 | 76.45 | -2.9 (-3.65%) | 1,603 |
| 28 May 2014 | INR | 79.7 | 79.7 | 72.2 | 79.35 | 79.35 | +3.4 (+4.48%) | 1,139 |
| 27 May 2014 | INR | 70.6 | 77.95 | 70.6 | 75.95 | 75.95 | +1.65 (+2.22%) | 932 |
| 26 May 2014 | INR | 78.6 | 78.6 | 71.2 | 74.3 | 74.3 | -0.6 (-0.80%) | 314 |
| 23 May 2014 | INR | 73 | 75.5 | 69 | 74.9 | 74.9 | +2.95 (+4.10%) | 2,124 |
| 22 May 2014 | INR | 66.55 | 72 | 66.5 | 71.95 | 71.95 | +1.95 (+2.79%) | 1,090 |
| 21 May 2014 | INR | 70.35 | 70.35 | 70 | 70 | 70 | +3 (+4.48%) | 75 |
| 20 May 2014 | INR | 63.7 | 67 | 63.65 | 67 | 67 | 0.0 (0.0%) | 2,451 |
| 19 May 2014 | INR | 64.05 | 67 | 64.05 | 67 | 67 | +5 (+8.06%) | 1,000 |
| 16 May 2014 | INR | 62 | 62 | 62 | 62 | 62 | -3 (-4.62%) | 0 |
| 15 May 2014 | INR | 65 | 65 | 65 | 65 | 65 | +1.5 (+2.36%) | 110 |
| 14 May 2014 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -2.5 (-3.79%) | 0 |
| 13 May 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 560 |
| 12 May 2014 | INR | 66 | 66 | 66 | 66 | 66 | +2.95 (+4.68%) | 500 |
| 9 May 2014 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.95 (-4.47%) | 0 |
| 7 May 2014 | INR | 63 | 66 | 62 | 66 | 66 | +3.1 (+4.93%) | 230 |
| 6 May 2014 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.2 (+0.32%) | 18 |
| 5 May 2014 | INR | 65 | 66 | 61 | 62.7 | 62.7 | -1.15 (-1.80%) | 547 |
| 2 May 2014 | INR | 64 | 64 | 63.65 | 63.85 | 63.85 | -3.15 (-4.70%) | 422 |
| 30 Apr 2014 | INR | 67 | 68 | 61.8 | 67 | 67 | +2.15 (+3.32%) | 360 |
| 29 Apr 2014 | INR | 65 | 68 | 64.7 | 64.85 | 64.85 | -3.15 (-4.63%) | 526 |
