Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2014	INR	63	68	62.2	68	68	+3 (+4.62%)	130
25 Apr 2014	INR	64	66	64	65	65	-4 (-5.80%)	731
23 Apr 2014	INR	69	69	69	69	69	+1.95 (+2.91%)	0
22 Apr 2014	INR	69	69	66.3	67.05	67.05	-1.95 (-2.83%)	955
21 Apr 2014	INR	69	69	69	69	69	+1 (+1.47%)	1
17 Apr 2014	INR	68.5	68.5	68	68	68	-1.95 (-2.79%)	500
16 Apr 2014	INR	64.8	69.95	64.8	69.95	69.95	+1.75 (+2.57%)	200
15 Apr 2014	INR	68.2	68.2	68	68.2	68.2	-1.5 (-2.15%)	211
11 Apr 2014	INR	70	73	69	69.7	69.7	-0.3 (-0.43%)	507
10 Apr 2014	INR	70	71	70	70	70	+0.5 (+0.72%)	600
9 Apr 2014	INR	69.5	69.5	69.5	69.5	69.5	-0.1 (-0.14%)	1,000
7 Apr 2014	INR	73	73	69.5	69.6	69.6	-3.4 (-4.66%)	2,101
4 Apr 2014	INR	73	73	73	73	73	0.0 (0.0%)	11
3 Apr 2014	INR	70	73	70	73	73	+0.1 (+0.14%)	130
2 Apr 2014	INR	72.9	72.9	72.9	72.9	72.9	-0.05 (-0.07%)	500
1 Apr 2014	INR	72.95	72.95	72.95	72.95	72.95	-0.05 (-0.07%)	50
31 Mar 2014	INR	72.3	73	69.5	73	73	0.0 (0.0%)	5,648
28 Mar 2014	INR	73	73	73	73	73	0.0 (0.0%)	1,154
27 Mar 2014	INR	73	73	73	73	73	+3 (+4.29%)	1
26 Mar 2014	INR	68.5	70	64.65	70	70	+2 (+2.94%)	445
25 Mar 2014	INR	64.85	68	64.75	68	68	0.0 (0.0%)	2,885
24 Mar 2014	INR	67.8	68.05	67.8	68	68	-3.3 (-4.63%)	505
21 Mar 2014	INR	74.95	75	71.3	71.3	71.3	-3.7 (-4.93%)	1,010
20 Mar 2014	INR	75	75	75	75	75	0.0 (0.0%)	0
19 Mar 2014	INR	75	75	75	75	75	+3.5 (+4.90%)	1
18 Mar 2014	INR	71.95	71.95	65.9	71.5	71.5	+2.15 (+3.10%)	360
14 Mar 2014	INR	69.35	69.35	69.35	69.35	69.35	-3.6 (-4.93%)	500
13 Mar 2014	INR	66.05	72.95	66.05	72.95	72.95	+3.45 (+4.96%)	205
12 Mar 2014	INR	69.5	69.5	69.5	69.5	69.5	+3.3 (+4.98%)	100
11 Mar 2014	INR	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	97