Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	INR	66.2	66.2	66.2	66.2	66.2	0.0 (0.0%)	0
7 Mar 2014	INR	66.2	66.2	66.2	66.2	66.2	+3.15 (+5.00%)	485
6 Mar 2014	INR	62.05	65	62	63.05	63.05	-1.95 (-3%)	1,350
5 Mar 2014	INR	68	68	65	65	65	-0.15 (-0.23%)	200
4 Mar 2014	INR	65.15	65.15	65.15	65.15	65.15	0.0 (0.0%)	0
3 Mar 2014	INR	65.15	65.15	65.15	65.15	65.15	+3.1 (+5.00%)	142
28 Feb 2014	INR	62.05	62.05	62.05	62.05	62.05	0.0 (0.0%)	0
26 Feb 2014	INR	62.05	62.05	62.05	62.05	62.05	-3 (-4.61%)	5
25 Feb 2014	INR	65.05	65.05	65.05	65.05	65.05	-3.2 (-4.69%)	3
24 Feb 2014	INR	65	68.25	65	68.25	68.25	+3.25 (+5%)	2,002
21 Feb 2014	INR	66.05	66.05	65	65	65	-3 (-4.41%)	301
20 Feb 2014	INR	73.5	73.5	68	68	68	-2 (-2.86%)	250
19 Feb 2014	INR	70	70	70	70	70	0.0 (0.0%)	0
18 Feb 2014	INR	70	70	70	70	70	+1.95 (+2.87%)	6,526
17 Feb 2014	INR	68	70	68	68.05	68.05	-4.95 (-6.78%)	1,165
14 Feb 2014	INR	73	73	73	73	73	+4.6 (+6.73%)	0
13 Feb 2014	INR	68	73	68	68.4	68.4	-2.7 (-3.80%)	690
12 Feb 2014	INR	71.1	71.1	71.1	71.1	71.1	0.0 (0.0%)	0
11 Feb 2014	INR	70	71.1	70	71.1	71.1	-1.9 (-2.60%)	250
10 Feb 2014	INR	73	73	73	73	73	0.0 (0.0%)	0
7 Feb 2014	INR	73.05	73.05	73	73	73	-2.5 (-3.31%)	150
6 Feb 2014	INR	75.5	75.5	75.5	75.5	75.5	-3.5 (-4.43%)	27
5 Feb 2014	INR	79	82.8	79	79	79	0.0 (0.0%)	958
4 Feb 2014	INR	81	81	79	79	79	-1 (-1.25%)	1,300
3 Feb 2014	INR	84	84	80	80	80	0.0 (0.0%)	1,936
31 Jan 2014	INR	80	80	80	80	80	0.0 (0.0%)	0
30 Jan 2014	INR	76	80	76	80	80	+3 (+3.90%)	2
29 Jan 2014	INR	77	77	77	77	77	0.0 (0.0%)	0
28 Jan 2014	INR	77	77	77	77	77	0.0 (0.0%)	0
27 Jan 2014	INR	77	77	77	77	77	0.0 (0.0%)	0