Dr. Agarwals Eye Hospital Limi Recent Share Price (BSE:526783)

BSE:526783 - Dr. Agrawal`s Eye Hospital Ltd. Dr. Agarwals Eye Hospital Limi
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2014	INR	77	77	77	77	77	-1 (-1.28%)	10
23 Jan 2014	INR	78	78	78	78	78	0.0 (0.0%)	0
22 Jan 2014	INR	78	78	78	78	78	0.0 (0.0%)	0
21 Jan 2014	INR	78	78	78	78	78	+2 (+2.63%)	50
20 Jan 2014	INR	76	76	76	76	76	+3.45 (+4.76%)	2
17 Jan 2014	INR	72.55	72.55	72.55	72.55	72.55	0.0 (0.0%)	0
16 Jan 2014	INR	75	75	72.4	72.55	72.55	-3.55 (-4.66%)	385
15 Jan 2014	INR	76.05	79.7	76.05	76.1	76.1	-3.9 (-4.88%)	661
14 Jan 2014	INR	80	80	80	80	80	-2.7 (-3.26%)	446
13 Jan 2014	INR	82.7	82.7	82.7	82.7	82.7	0.0 (0.0%)	2
10 Jan 2014	INR	82.7	82.7	82.7	82.7	82.7	0.0 (0.0%)	0
9 Jan 2014	INR	82.7	82.7	82.7	82.7	82.7	0.0 (0.0%)	0
8 Jan 2014	INR	82.7	82.7	82.7	82.7	82.7	0.0 (0.0%)	0
7 Jan 2014	INR	82.7	82.7	82.7	82.7	82.7	0.0 (0.0%)	0
6 Jan 2014	INR	82.75	82.75	82.7	82.7	82.7	-0.25 (-0.30%)	17
3 Jan 2014	INR	82.95	82.95	82.95	82.95	82.95	+3.95 (+5%)	5
2 Jan 2014	INR	79	79	79	79	79	+3 (+3.95%)	102
1 Jan 2014	INR	76	76	76	76	76	0.0 (0.0%)	0
31 Dec 2013	INR	76	76	76	76	76	0.0 (0.0%)	100
30 Dec 2013	INR	76.1	76.1	76	76	76	+3.5 (+4.83%)	200
27 Dec 2013	INR	70	72.5	70	72.5	72.5	+2.75 (+3.94%)	290
26 Dec 2013	INR	69.75	69.75	69.75	69.75	69.75	0.0 (0.0%)	0
24 Dec 2013	INR	69.05	69.75	69.05	69.75	69.75	+3.3 (+4.97%)	854
23 Dec 2013	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	54
20 Dec 2013	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
19 Dec 2013	INR	66.45	66.45	66.45	66.45	66.45	0.0 (0.0%)	0
18 Dec 2013	INR	70.1	70.1	66.45	66.45	66.45	-3.3 (-4.73%)	210
17 Dec 2013	INR	69.75	69.75	69.75	69.75	69.75	0.0 (0.0%)	0
16 Dec 2013	INR	69.75	69.75	69.75	69.75	69.75	+0.25 (+0.36%)	200
13 Dec 2013	INR	69.5	69.5	69.5	69.5	69.5	+0.4 (+0.58%)	113